UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:20 | 180 | 150,360 |
25.09.24 16:16:07 | 0 | 150,420 |
25.09.24 16:01:21 | 0 | 150,320 |
25.09.24 15:45:57 | 0 | 150,080 |
25.09.24 15:31:15 | 0 | 150,120 |
25.09.24 15:20:28 | 2 | 150,160 |
25.09.24 15:16:16 | 0 | 150,140 |
25.09.24 15:01:25 | 0 | 150,200 |
25.09.24 14:45:59 | 0 | 150,220 |
25.09.24 14:42:35 | 0 | 150,280 |
25.09.24 14:36:17 | 0 | 150,200 |
25.09.24 14:31:14 | 0 | 150,160 |
25.09.24 14:16:00 | 0 | 150,160 |
25.09.24 14:01:26 | 0 | 150,240 |
25.09.24 13:46:15 | 0 | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:59 | 0 | 150,380 |
25.09.24 13:15:38 | 0 | 150,340 |
25.09.24 13:01:00 | 0 | 150,340 |
25.09.24 12:45:29 | 0 | 150,240 |
25.09.24 12:30:57 | 0 | 150,260 |
25.09.24 12:16:12 | 0 | 150,240 |
25.09.24 12:15:40 | 0 | 150,240 |
25.09.24 11:45:29 | 0 | 150,080 |
25.09.24 11:30:48 | 0 | 150,080 |
25.09.24 11:00:48 | 0 | 150,040 |
25.09.24 10:30:40 | 0 | 150,020 |
25.09.24 10:28:36 | 50 | 150,060 |
25.09.24 10:27:45 | 50 | 150,040 |
25.09.24 09:30:47 | 0 | 150,000 |
25.09.24 09:20:37 | 9 | 149,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:56 | 0 | 149,800 |
25.09.24 08:45:44 | 0 | 149,640 |
25.09.24 08:30:48 | 0 | 149,600 |
25.09.24 08:15:51 | 0 | 149,720 |
25.09.24 08:01:33 | 0 | 149,700 |
25.09.24 08:00:01 | 9 | 149,660 |
24.09.24 21:56:54 | 0 | 150,260 |
24.09.24 21:45:51 | 0 | 150,220 |
24.09.24 21:31:00 | 0 | 150,220 |
24.09.24 21:15:32 | 0 | 150,240 |
24.09.24 21:01:08 | 0 | 150,260 |
24.09.24 20:46:02 | 0 | 150,280 |
24.09.24 20:31:06 | 0 | 150,120 |
24.09.24 20:15:33 | 0 | 150,260 |
24.09.24 20:01:09 | 0 | 150,280 |