UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:42 | 0 | 152,060 |
26.09.24 11:45:29 | 0 | 152,040 |
26.09.24 11:30:52 | 0 | 151,980 |
26.09.24 11:00:50 | 0 | 152,080 |
26.09.24 10:30:44 | 0 | 152,260 |
26.09.24 09:43:10 | 15 | 151,960 |
26.09.24 09:30:54 | 0 | 151,880 |
26.09.24 09:15:57 | 0 | 151,900 |
26.09.24 09:12:03 | 16 | 151,800 |
26.09.24 08:45:50 | 0 | 151,760 |
26.09.24 08:30:52 | 0 | 151,760 |
26.09.24 08:16:00 | 0 | 151,940 |
26.09.24 08:01:29 | 0 | 151,680 |
26.09.24 08:00:02 | 16 | 151,680 |
25.09.24 21:56:51 | 0 | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:59 | 0 | 150,480 |
25.09.24 21:31:06 | 0 | 150,500 |
25.09.24 21:15:35 | 0 | 150,540 |
25.09.24 21:01:13 | 0 | 150,540 |
25.09.24 20:45:57 | 0 | 150,520 |
25.09.24 20:31:08 | 0 | 150,540 |
25.09.24 20:15:35 | 0 | 150,400 |
25.09.24 20:01:09 | 0 | 150,540 |
25.09.24 19:46:00 | 0 | 150,380 |
25.09.24 19:31:08 | 0 | 150,480 |
25.09.24 19:15:35 | 0 | 150,560 |
25.09.24 19:01:10 | 0 | 150,520 |
25.09.24 18:46:01 | 0 | 150,620 |
25.09.24 18:31:08 | 0 | 150,620 |
25.09.24 18:15:59 | 0 | 150,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:07 | 0 | 150,640 |
25.09.24 17:45:57 | 0 | 150,480 |
25.09.24 17:31:19 | 0 | 150,160 |
25.09.24 17:20:43 | 200 | 150,620 |
25.09.24 17:16:01 | 0 | 150,460 |
25.09.24 17:14:49 | 200 | 150,520 |
25.09.24 17:09:39 | 400 | 150,560 |
25.09.24 17:07:17 | 5 | 150,480 |
25.09.24 17:06:28 | 5 | 150,460 |
25.09.24 17:01:26 | 0 | 150,400 |
25.09.24 16:46:07 | 0 | 150,400 |
25.09.24 16:31:14 | 0 | 150,260 |
25.09.24 16:30:10 | 180 | 150,280 |
25.09.24 16:29:20 | 180 | 150,360 |
25.09.24 16:16:07 | 0 | 150,420 |