UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:33 | 0 | 150,460 |
24.09.24 19:01:12 | 0 | 150,380 |
24.09.24 18:45:54 | 0 | 150,500 |
24.09.24 18:31:06 | 0 | 150,380 |
24.09.24 18:15:54 | 0 | 150,420 |
24.09.24 18:01:06 | 0 | 150,500 |
24.09.24 17:45:55 | 0 | 150,360 |
24.09.24 17:31:10 | 0 | 150,060 |
24.09.24 17:15:43 | 0 | 150,360 |
24.09.24 17:01:17 | 0 | 150,260 |
24.09.24 16:45:49 | 0 | 149,900 |
24.09.24 16:30:58 | 0 | 149,780 |
24.09.24 16:23:54 | 85 | 149,760 |
24.09.24 16:23:05 | 85 | 149,760 |
24.09.24 16:15:40 | 0 | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:07 | 0 | 149,980 |
24.09.24 15:50:53 | 103 | 150,560 |
24.09.24 15:50:03 | 103 | 150,600 |
24.09.24 15:45:55 | 0 | 150,620 |
24.09.24 15:31:09 | 0 | 150,200 |
24.09.24 15:15:59 | 0 | 150,480 |
24.09.24 15:01:19 | 0 | 150,420 |
24.09.24 14:45:55 | 0 | 150,280 |
24.09.24 14:42:22 | 0 | 150,180 |
24.09.24 14:36:10 | 0 | 150,260 |
24.09.24 14:31:09 | 0 | 150,380 |
24.09.24 14:15:58 | 0 | 150,440 |
24.09.24 14:01:16 | 0 | 150,460 |
24.09.24 13:46:16 | 0 | 150,620 |
24.09.24 13:30:56 | 0 | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:37 | 0 | 150,360 |
24.09.24 13:00:57 | 0 | 150,620 |
24.09.24 12:45:29 | 0 | 150,760 |
24.09.24 12:30:59 | 0 | 150,680 |
24.09.24 12:16:06 | 0 | 150,640 |
24.09.24 12:15:45 | 0 | 150,620 |
24.09.24 11:45:33 | 0 | 150,540 |
24.09.24 11:30:57 | 0 | 150,480 |
24.09.24 11:05:44 | 3 | 150,600 |
24.09.24 11:04:55 | 3 | 150,640 |
24.09.24 11:01:00 | 0 | 150,640 |
24.09.24 10:39:51 | 1 | 150,640 |
24.09.24 10:39:02 | 1 | 150,660 |
24.09.24 10:30:46 | 0 | 150,720 |
24.09.24 10:17:59 | 65 | 150,720 |