UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:53 | 0 | 149,860 |
20.09.24 11:00:57 | 0 | 149,820 |
20.09.24 10:30:44 | 0 | 149,840 |
20.09.24 09:47:01 | 6 | 150,060 |
20.09.24 09:46:11 | 6 | 150,080 |
20.09.24 09:30:53 | 0 | 149,960 |
20.09.24 09:15:51 | 0 | 149,900 |
20.09.24 09:12:23 | 20 | 149,840 |
20.09.24 08:45:48 | 0 | 149,800 |
20.09.24 08:30:50 | 0 | 149,880 |
20.09.24 08:15:53 | 0 | 149,860 |
20.09.24 08:01:29 | 0 | 149,900 |
19.09.24 21:56:43 | 0 | 150,120 |
19.09.24 21:45:39 | 0 | 150,240 |
19.09.24 21:37:34 | 20 | 150,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:45 | 0 | 150,220 |
19.09.24 21:15:21 | 0 | 150,220 |
19.09.24 21:00:47 | 0 | 150,360 |
19.09.24 20:45:36 | 0 | 150,380 |
19.09.24 20:30:49 | 0 | 150,360 |
19.09.24 20:15:23 | 0 | 150,380 |
19.09.24 20:00:52 | 0 | 150,580 |
19.09.24 19:45:42 | 0 | 150,620 |
19.09.24 19:30:56 | 0 | 150,520 |
19.09.24 19:15:28 | 0 | 150,440 |
19.09.24 19:00:55 | 0 | 150,440 |
19.09.24 18:45:48 | 0 | 150,520 |
19.09.24 18:30:57 | 0 | 150,540 |
19.09.24 18:15:53 | 0 | 150,400 |
19.09.24 18:01:00 | 0 | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:51 | 0 | 150,440 |
19.09.24 17:31:09 | 0 | 150,400 |
19.09.24 17:15:42 | 0 | 150,400 |
19.09.24 17:01:12 | 0 | 150,200 |
19.09.24 16:45:48 | 0 | 150,320 |
19.09.24 16:30:59 | 0 | 150,640 |
19.09.24 16:15:43 | 0 | 150,340 |
19.09.24 16:00:59 | 0 | 150,300 |
19.09.24 15:45:49 | 0 | 150,180 |
19.09.24 15:31:00 | 0 | 150,460 |
19.09.24 15:15:57 | 0 | 150,300 |
19.09.24 15:01:09 | 0 | 150,180 |
19.09.24 14:48:13 | 100 | 150,240 |
19.09.24 14:47:24 | 100 | 150,260 |
19.09.24 14:45:50 | 0 | 150,260 |