UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:44 | 80 | 148,260 |
18.09.24 10:25:24 | 80 | 148,260 |
18.09.24 10:24:34 | 80 | 148,260 |
18.09.24 09:50:09 | 5 | 148,420 |
18.09.24 09:50:03 | 5 | 148,420 |
18.09.24 09:30:53 | 0 | 148,500 |
18.09.24 09:15:57 | 0 | 148,620 |
18.09.24 09:12:03 | 147 | 148,740 |
18.09.24 08:45:46 | 0 | 148,560 |
18.09.24 08:30:48 | 0 | 148,620 |
18.09.24 08:15:52 | 0 | 148,560 |
18.09.24 08:01:28 | 0 | 148,500 |
17.09.24 21:56:53 | 0 | 148,620 |
17.09.24 21:45:55 | 0 | 148,400 |
17.09.24 21:30:58 | 0 | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:32 | 0 | 148,460 |
17.09.24 21:00:57 | 0 | 148,380 |
17.09.24 20:45:45 | 0 | 148,560 |
17.09.24 20:30:56 | 0 | 148,520 |
17.09.24 20:15:30 | 0 | 148,540 |
17.09.24 20:00:55 | 0 | 148,620 |
17.09.24 19:45:49 | 0 | 148,220 |
17.09.24 19:30:52 | 0 | 148,660 |
17.09.24 19:15:27 | 0 | 148,420 |
17.09.24 19:00:55 | 0 | 148,360 |
17.09.24 18:47:37 | 67 | 148,660 |
17.09.24 18:45:51 | 0 | 148,660 |
17.09.24 18:30:56 | 0 | 148,800 |
17.09.24 18:15:49 | 0 | 149,020 |
17.09.24 18:00:56 | 0 | 149,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:45 | 67 | 149,340 |
17.09.24 17:45:46 | 0 | 149,200 |
17.09.24 17:31:04 | 0 | 149,160 |
17.09.24 17:28:04 | 13 | 149,340 |
17.09.24 17:15:47 | 0 | 149,360 |
17.09.24 17:01:13 | 0 | 149,200 |
17.09.24 16:45:53 | 0 | 149,440 |
17.09.24 16:31:02 | 0 | 149,360 |
17.09.24 16:15:54 | 0 | 149,300 |
17.09.24 16:00:57 | 0 | 148,920 |
17.09.24 15:45:48 | 0 | 148,980 |
17.09.24 15:30:55 | 0 | 148,940 |
17.09.24 15:16:01 | 0 | 149,180 |
17.09.24 15:11:05 | 5 | 149,200 |
17.09.24 15:10:15 | 5 | 149,180 |