UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:21 | 33 | 148,880 |
20.09.24 20:15:23 | 0 | 148,740 |
20.09.24 20:00:53 | 0 | 148,960 |
20.09.24 19:45:44 | 0 | 149,020 |
20.09.24 19:30:52 | 0 | 148,920 |
20.09.24 19:15:25 | 0 | 148,880 |
20.09.24 19:00:48 | 0 | 148,820 |
20.09.24 18:45:41 | 0 | 148,840 |
20.09.24 18:30:53 | 0 | 148,800 |
20.09.24 18:15:49 | 0 | 148,660 |
20.09.24 18:00:53 | 0 | 148,660 |
20.09.24 17:45:43 | 0 | 148,820 |
20.09.24 17:30:56 | 0 | 148,720 |
20.09.24 17:15:42 | 0 | 148,560 |
20.09.24 17:01:16 | 0 | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:40 | 0 | 149,060 |
20.09.24 16:30:52 | 0 | 149,040 |
20.09.24 16:15:32 | 0 | 148,820 |
20.09.24 16:00:51 | 0 | 148,860 |
20.09.24 15:45:40 | 0 | 149,040 |
20.09.24 15:30:54 | 0 | 149,300 |
20.09.24 15:15:49 | 0 | 149,380 |
20.09.24 15:01:06 | 0 | 149,560 |
20.09.24 14:56:06 | 1 | 149,640 |
20.09.24 14:55:16 | 1 | 149,600 |
20.09.24 14:45:47 | 0 | 149,780 |
20.09.24 14:42:10 | 0 | 149,840 |
20.09.24 14:35:53 | 0 | 149,860 |
20.09.24 14:30:55 | 0 | 149,820 |
20.09.24 14:15:46 | 0 | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:02 | 0 | 149,800 |
20.09.24 13:45:59 | 0 | 149,760 |
20.09.24 13:30:54 | 0 | 149,780 |
20.09.24 13:15:37 | 0 | 149,860 |
20.09.24 13:00:57 | 0 | 149,840 |
20.09.24 12:45:36 | 0 | 149,880 |
20.09.24 12:30:55 | 0 | 149,920 |
20.09.24 12:24:13 | 26 | 149,940 |
20.09.24 12:23:23 | 26 | 149,920 |
20.09.24 12:16:39 | 0 | 149,860 |
20.09.24 12:16:00 | 0 | 149,860 |
20.09.24 12:06:01 | 62 | 149,860 |
20.09.24 12:05:12 | 62 | 149,840 |
20.09.24 11:45:36 | 0 | 149,840 |
20.09.24 11:30:53 | 0 | 149,860 |