UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:18 | 0 | 148,180 |
18.09.24 21:00:32 | 0 | 148,120 |
18.09.24 20:45:26 | 0 | 148,100 |
18.09.24 20:30:32 | 0 | 148,380 |
18.09.24 20:15:16 | 0 | 147,980 |
18.09.24 20:00:29 | 0 | 148,220 |
18.09.24 19:45:31 | 0 | 148,160 |
18.09.24 19:30:34 | 0 | 148,240 |
18.09.24 19:15:16 | 0 | 148,200 |
18.09.24 19:00:37 | 0 | 148,160 |
18.09.24 18:45:30 | 0 | 148,020 |
18.09.24 18:30:36 | 0 | 147,980 |
18.09.24 18:15:27 | 0 | 147,820 |
18.09.24 18:00:37 | 0 | 147,740 |
18.09.24 17:45:29 | 0 | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:39 | 0 | 147,940 |
18.09.24 17:15:22 | 0 | 148,060 |
18.09.24 17:00:50 | 0 | 148,140 |
18.09.24 16:46:59 | 75 | 148,180 |
18.09.24 16:45:33 | 0 | 148,220 |
18.09.24 16:44:50 | 75 | 148,220 |
18.09.24 16:30:42 | 0 | 148,180 |
18.09.24 16:15:26 | 0 | 147,920 |
18.09.24 16:00:35 | 0 | 148,000 |
18.09.24 15:45:27 | 0 | 148,080 |
18.09.24 15:30:40 | 0 | 148,220 |
18.09.24 15:15:30 | 0 | 148,380 |
18.09.24 15:00:43 | 0 | 148,460 |
18.09.24 14:45:32 | 0 | 148,540 |
18.09.24 14:41:09 | 0 | 148,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:35 | 0 | 148,460 |
18.09.24 14:30:38 | 0 | 148,380 |
18.09.24 14:22:44 | 26 | 148,320 |
18.09.24 14:20:21 | 26 | 148,320 |
18.09.24 14:15:36 | 0 | 148,220 |
18.09.24 14:00:51 | 0 | 148,340 |
18.09.24 13:45:43 | 0 | 148,360 |
18.09.24 13:30:42 | 0 | 148,460 |
18.09.24 13:15:29 | 0 | 148,460 |
18.09.24 13:00:43 | 0 | 148,460 |
18.09.24 12:45:27 | 0 | 148,340 |
18.09.24 12:30:44 | 0 | 148,340 |
18.09.24 12:16:12 | 0 | 148,300 |
18.09.24 11:45:35 | 0 | 148,280 |
18.09.24 11:30:54 | 0 | 148,300 |