UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:07 | 0 | 149,220 |
17.09.24 14:45:53 | 0 | 149,140 |
17.09.24 14:42:22 | 0 | 149,160 |
17.09.24 14:36:03 | 0 | 149,060 |
17.09.24 14:31:05 | 0 | 148,960 |
17.09.24 14:15:54 | 0 | 149,000 |
17.09.24 14:01:15 | 0 | 149,020 |
17.09.24 13:46:04 | 0 | 148,880 |
17.09.24 13:30:59 | 0 | 148,780 |
17.09.24 13:15:40 | 0 | 148,840 |
17.09.24 13:00:59 | 0 | 148,820 |
17.09.24 12:45:38 | 0 | 148,960 |
17.09.24 12:30:55 | 0 | 149,020 |
17.09.24 12:28:06 | 3 | 149,040 |
17.09.24 12:27:17 | 3 | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:25 | 0 | 149,020 |
17.09.24 12:15:55 | 0 | 149,000 |
17.09.24 11:45:29 | 0 | 148,960 |
17.09.24 11:30:48 | 0 | 148,840 |
17.09.24 11:00:51 | 0 | 148,720 |
17.09.24 10:30:38 | 0 | 148,740 |
17.09.24 09:30:50 | 0 | 148,760 |
17.09.24 09:15:47 | 0 | 148,760 |
17.09.24 09:12:05 | 4 | 148,720 |
17.09.24 08:45:48 | 0 | 148,620 |
17.09.24 08:30:46 | 0 | 148,640 |
17.09.24 08:15:49 | 0 | 148,640 |
17.09.24 08:01:30 | 0 | 148,560 |
16.09.24 21:56:39 | 0 | 148,700 |
16.09.24 21:45:32 | 0 | 148,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:31 | 0 | 148,600 |
16.09.24 21:15:14 | 0 | 148,580 |
16.09.24 21:00:30 | 0 | 148,720 |
16.09.24 20:45:27 | 0 | 148,560 |
16.09.24 20:30:31 | 0 | 148,660 |
16.09.24 20:15:16 | 0 | 148,660 |
16.09.24 20:00:33 | 0 | 148,640 |
16.09.24 19:45:29 | 0 | 148,640 |
16.09.24 19:30:33 | 0 | 148,440 |
16.09.24 19:15:17 | 0 | 148,400 |
16.09.24 19:00:32 | 0 | 148,340 |
16.09.24 18:45:27 | 0 | 148,260 |
16.09.24 18:30:39 | 4 | 148,380 |
16.09.24 18:30:32 | 0 | 148,380 |
16.09.24 18:15:30 | 0 | 148,280 |