UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:03 | 0 | 147,660 |
13.09.24 15:16:01 | 0 | 147,820 |
13.09.24 15:01:14 | 0 | 147,940 |
13.09.24 14:57:44 | 33 | 148,060 |
13.09.24 14:55:36 | 33 | 148,020 |
13.09.24 14:45:55 | 0 | 147,960 |
13.09.24 14:42:20 | 0 | 147,880 |
13.09.24 14:36:02 | 0 | 148,000 |
13.09.24 14:31:00 | 0 | 148,000 |
13.09.24 14:15:47 | 0 | 148,020 |
13.09.24 14:01:10 | 0 | 147,980 |
13.09.24 13:46:01 | 0 | 148,020 |
13.09.24 13:40:31 | 13 | 147,900 |
13.09.24 13:38:22 | 13 | 147,960 |
13.09.24 13:30:59 | 0 | 148,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:34 | 0 | 147,960 |
13.09.24 13:00:58 | 0 | 148,020 |
13.09.24 12:56:35 | 1 | 148,020 |
13.09.24 12:45:37 | 0 | 147,960 |
13.09.24 12:30:57 | 0 | 148,040 |
13.09.24 12:16:33 | 0 | 148,040 |
13.09.24 12:04:12 | 7 | 148,020 |
13.09.24 12:02:04 | 7 | 148,040 |
13.09.24 11:45:49 | 0 | 147,960 |
13.09.24 11:31:11 | 0 | 147,980 |
13.09.24 11:01:15 | 0 | 147,820 |
13.09.24 10:30:55 | 0 | 147,840 |
13.09.24 09:31:14 | 0 | 148,080 |
13.09.24 09:20:36 | 7 | 148,080 |
13.09.24 09:16:22 | 0 | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:46:10 | 0 | 147,720 |
13.09.24 08:31:07 | 0 | 147,720 |
13.09.24 08:16:16 | 0 | 147,720 |
13.09.24 08:01:53 | 0 | 147,740 |
13.09.24 08:01:36 | 7 | 147,900 |
12.09.24 21:56:53 | 0 | 147,920 |
12.09.24 21:45:53 | 0 | 147,940 |
12.09.24 21:30:57 | 0 | 147,960 |
12.09.24 21:15:31 | 0 | 147,960 |
12.09.24 21:01:03 | 0 | 147,940 |
12.09.24 20:45:53 | 0 | 148,120 |
12.09.24 20:31:01 | 0 | 148,160 |
12.09.24 20:15:30 | 0 | 148,100 |
12.09.24 20:01:01 | 0 | 148,240 |
12.09.24 19:45:47 | 0 | 148,180 |