UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:02 | 0 | 148,000 |
12.09.24 19:15:28 | 0 | 147,880 |
12.09.24 19:01:03 | 0 | 147,820 |
12.09.24 18:45:54 | 0 | 147,520 |
12.09.24 18:31:02 | 0 | 147,420 |
12.09.24 18:15:49 | 0 | 147,320 |
12.09.24 18:01:03 | 0 | 147,220 |
12.09.24 17:45:55 | 0 | 147,300 |
12.09.24 17:31:18 | 0 | 147,120 |
12.09.24 17:15:57 | 0 | 147,560 |
12.09.24 17:01:25 | 0 | 147,260 |
12.09.24 16:45:56 | 0 | 147,480 |
12.09.24 16:31:05 | 0 | 147,680 |
12.09.24 16:15:56 | 0 | 147,560 |
12.09.24 16:01:14 | 0 | 147,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:03 | 0 | 147,460 |
12.09.24 15:31:09 | 0 | 147,060 |
12.09.24 15:16:18 | 0 | 147,660 |
12.09.24 15:01:18 | 0 | 147,660 |
12.09.24 14:46:00 | 0 | 147,900 |
12.09.24 14:42:22 | 0 | 147,720 |
12.09.24 14:36:14 | 0 | 147,720 |
12.09.24 14:31:08 | 0 | 147,940 |
12.09.24 14:16:31 | 200 | 148,020 |
12.09.24 14:15:55 | 0 | 147,880 |
12.09.24 14:13:33 | 200 | 148,120 |
12.09.24 14:01:16 | 0 | 148,080 |
12.09.24 13:46:10 | 0 | 147,940 |
12.09.24 13:31:04 | 0 | 147,880 |
12.09.24 13:15:43 | 0 | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:01:01 | 0 | 147,920 |
12.09.24 13:00:13 | 30 | 147,980 |
12.09.24 12:59:24 | 30 | 147,960 |
12.09.24 12:57:06 | 6 | 148,060 |
12.09.24 12:56:17 | 6 | 148,040 |
12.09.24 12:45:40 | 0 | 148,000 |
12.09.24 12:30:59 | 0 | 147,920 |
12.09.24 12:16:28 | 0 | 147,960 |
12.09.24 12:16:04 | 0 | 148,020 |
12.09.24 12:01:44 | 6 | 148,000 |
12.09.24 12:00:54 | 6 | 148,000 |
12.09.24 11:45:39 | 0 | 148,080 |
12.09.24 11:31:04 | 0 | 148,160 |
12.09.24 11:01:02 | 0 | 147,980 |
12.09.24 10:30:48 | 0 | 147,840 |