UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:38 | 0 | 144,860 |
10.09.24 11:30:55 | 0 | 144,680 |
10.09.24 11:12:41 | 15 | 144,720 |
10.09.24 11:12:09 | 15 | 144,680 |
10.09.24 11:00:57 | 0 | 144,820 |
10.09.24 10:30:43 | 0 | 145,120 |
10.09.24 09:48:27 | 1 | 144,960 |
10.09.24 09:47:49 | 1 | 144,960 |
10.09.24 09:30:55 | 0 | 144,880 |
10.09.24 09:28:57 | 15 | 144,820 |
10.09.24 09:28:24 | 15 | 144,840 |
10.09.24 09:16:02 | 0 | 144,760 |
10.09.24 09:12:02 | 30 | 144,800 |
10.09.24 08:45:50 | 0 | 144,740 |
10.09.24 08:30:50 | 0 | 144,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:15:52 | 0 | 144,700 |
10.09.24 08:01:28 | 0 | 144,560 |
09.09.24 21:58:18 | 2 | 144,900 |
09.09.24 21:56:59 | 0 | 144,860 |
09.09.24 21:45:16 | 0 | 144,920 |
09.09.24 21:30:18 | 0 | 144,840 |
09.09.24 21:15:11 | 0 | 144,640 |
09.09.24 21:00:25 | 0 | 144,660 |
09.09.24 20:45:18 | 0 | 144,720 |
09.09.24 20:30:26 | 0 | 144,640 |
09.09.24 20:15:10 | 0 | 144,680 |
09.09.24 20:00:25 | 0 | 144,800 |
09.09.24 19:45:22 | 0 | 144,880 |
09.09.24 19:32:26 | 21 | 145,160 |
09.09.24 19:30:27 | 0 | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:15 | 0 | 145,140 |
09.09.24 19:06:58 | 8 | 145,340 |
09.09.24 19:00:29 | 0 | 145,240 |
09.09.24 18:45:25 | 0 | 145,180 |
09.09.24 18:30:32 | 0 | 145,080 |
09.09.24 18:15:28 | 0 | 145,020 |
09.09.24 18:00:31 | 0 | 144,880 |
09.09.24 17:45:24 | 0 | 144,700 |
09.09.24 17:42:45 | 3 | 144,860 |
09.09.24 17:30:33 | 0 | 144,540 |
09.09.24 17:15:20 | 0 | 144,220 |
09.09.24 17:00:41 | 0 | 144,340 |
09.09.24 16:45:28 | 0 | 144,460 |
09.09.24 16:30:35 | 0 | 144,620 |
09.09.24 16:15:27 | 0 | 145,060 |