UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:24 | 0 | 144,700 |
09.09.24 17:42:45 | 3 | 144,860 |
09.09.24 17:30:33 | 0 | 144,540 |
09.09.24 17:15:20 | 0 | 144,220 |
09.09.24 17:00:41 | 0 | 144,340 |
09.09.24 16:45:28 | 0 | 144,460 |
09.09.24 16:30:35 | 0 | 144,620 |
09.09.24 16:15:27 | 0 | 145,060 |
09.09.24 16:00:35 | 0 | 144,680 |
09.09.24 15:45:30 | 0 | 144,620 |
09.09.24 15:30:38 | 0 | 144,360 |
09.09.24 15:15:39 | 0 | 144,140 |
09.09.24 15:00:46 | 0 | 144,300 |
09.09.24 14:45:35 | 0 | 144,100 |
09.09.24 14:42:03 | 0 | 144,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:41 | 0 | 144,080 |
09.09.24 14:30:40 | 0 | 144,060 |
09.09.24 14:15:31 | 0 | 144,120 |
09.09.24 14:00:49 | 0 | 144,200 |
09.09.24 13:45:42 | 0 | 144,220 |
09.09.24 13:30:36 | 0 | 144,400 |
09.09.24 13:15:19 | 0 | 144,320 |
09.09.24 13:00:40 | 0 | 144,260 |
09.09.24 12:45:28 | 0 | 144,200 |
09.09.24 12:30:38 | 0 | 144,300 |
09.09.24 12:17:17 | 150 | 144,360 |
09.09.24 12:16:28 | 150 | 144,380 |
09.09.24 12:16:18 | 0 | 144,300 |
09.09.24 11:46:41 | 0 | 144,120 |
09.09.24 11:32:42 | 8 | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:53 | 8 | 144,300 |
09.09.24 11:00:54 | 0 | 144,080 |
09.09.24 10:30:37 | 0 | 144,020 |
09.09.24 10:21:58 | 23 | 143,960 |
09.09.24 10:21:08 | 23 | 143,980 |
09.09.24 09:37:49 | 150 | 144,000 |
09.09.24 09:36:59 | 150 | 143,940 |
09.09.24 09:30:53 | 0 | 143,900 |
09.09.24 09:25:49 | 146 | 143,840 |
09.09.24 09:15:57 | 0 | 143,840 |
09.09.24 08:45:43 | 0 | 143,440 |
09.09.24 08:30:44 | 0 | 143,500 |
09.09.24 08:15:51 | 0 | 143,420 |
09.09.24 08:01:22 | 0 | 143,380 |
09.09.24 08:00:02 | 145 | 143,420 |