UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:30:45 | 0 | 145,260 |
04.09.24 21:15:21 | 0 | 145,060 |
04.09.24 21:00:45 | 0 | 145,140 |
04.09.24 20:45:39 | 0 | 145,300 |
04.09.24 20:30:44 | 0 | 145,560 |
04.09.24 20:15:23 | 0 | 145,560 |
04.09.24 20:00:49 | 0 | 145,540 |
04.09.24 19:45:38 | 0 | 145,500 |
04.09.24 19:30:47 | 0 | 145,580 |
04.09.24 19:27:21 | 100 | 145,620 |
04.09.24 19:15:23 | 0 | 145,660 |
04.09.24 19:00:41 | 0 | 145,700 |
04.09.24 18:45:35 | 0 | 145,680 |
04.09.24 18:30:44 | 0 | 145,660 |
04.09.24 18:15:36 | 0 | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:00:40 | 0 | 145,540 |
04.09.24 17:45:38 | 0 | 145,600 |
04.09.24 17:30:50 | 0 | 145,600 |
04.09.24 17:15:40 | 0 | 145,960 |
04.09.24 17:00:58 | 0 | 146,140 |
04.09.24 16:45:39 | 0 | 146,040 |
04.09.24 16:30:49 | 0 | 145,860 |
04.09.24 16:15:38 | 0 | 145,760 |
04.09.24 16:00:48 | 0 | 145,100 |
04.09.24 15:47:26 | 1 | 145,740 |
04.09.24 15:46:35 | 1 | 145,740 |
04.09.24 15:45:52 | 0 | 145,720 |
04.09.24 15:30:51 | 0 | 145,240 |
04.09.24 15:15:49 | 0 | 145,400 |
04.09.24 15:00:52 | 0 | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:47 | 0 | 145,400 |
04.09.24 13:30:38 | 0 | 145,440 |
04.09.24 13:15:26 | 0 | 145,400 |
04.09.24 13:00:37 | 0 | 145,380 |
04.09.24 12:45:19 | 0 | 145,420 |
04.09.24 12:30:39 | 0 | 145,380 |
04.09.24 12:15:46 | 0 | 145,400 |
04.09.24 11:45:30 | 0 | 145,620 |
04.09.24 11:30:48 | 0 | 145,480 |
04.09.24 11:00:52 | 0 | 145,500 |
04.09.24 10:30:40 | 0 | 145,580 |
04.09.24 10:16:51 | 20 | 145,500 |
04.09.24 10:10:50 | 4 | 145,520 |
04.09.24 10:10:01 | 4 | 145,520 |
04.09.24 09:42:38 | 2,06 Tsd. | 145,460 |