UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:35:54 | 0 | 148,600 |
03.09.24 14:30:53 | 0 | 148,580 |
03.09.24 14:15:52 | 0 | 148,680 |
03.09.24 14:01:11 | 0 | 148,620 |
03.09.24 13:45:58 | 0 | 148,560 |
03.09.24 13:30:48 | 0 | 148,620 |
03.09.24 13:15:25 | 0 | 148,540 |
03.09.24 13:00:52 | 0 | 148,660 |
03.09.24 12:45:25 | 0 | 148,580 |
03.09.24 12:30:44 | 0 | 148,580 |
03.09.24 12:15:58 | 0 | 148,500 |
03.09.24 11:45:44 | 0 | 148,640 |
03.09.24 11:31:10 | 0 | 148,600 |
03.09.24 11:01:14 | 0 | 148,720 |
03.09.24 10:38:39 | 2 | 148,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:37:49 | 2 | 148,920 |
03.09.24 10:31:06 | 0 | 149,040 |
03.09.24 09:41:40 | 7 | 149,200 |
03.09.24 09:31:14 | 0 | 149,060 |
03.09.24 09:20:50 | 14 | 149,120 |
03.09.24 09:16:27 | 0 | 149,080 |
03.09.24 09:16:24 | 10 | 149,120 |
03.09.24 08:45:46 | 0 | 148,760 |
03.09.24 08:30:54 | 0 | 148,760 |
03.09.24 08:15:51 | 0 | 148,680 |
03.09.24 08:01:30 | 0 | 148,500 |
02.09.24 21:56:41 | 0 | 148,640 |
02.09.24 21:45:24 | 0 | 148,620 |
02.09.24 21:30:35 | 0 | 148,620 |
02.09.24 21:15:25 | 0 | 148,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:00:35 | 0 | 148,620 |
02.09.24 20:45:28 | 0 | 148,600 |
02.09.24 20:30:39 | 0 | 148,620 |