UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:29 | 0 | 145,180 |
11.09.24 17:30:36 | 0 | 144,580 |
11.09.24 17:15:22 | 0 | 144,660 |
11.09.24 17:02:30 | 6 | 144,200 |
11.09.24 17:01:40 | 6 | 144,200 |
11.09.24 17:00:41 | 0 | 144,160 |
11.09.24 16:45:27 | 0 | 144,160 |
11.09.24 16:30:36 | 0 | 144,120 |
11.09.24 16:15:27 | 0 | 144,420 |
11.09.24 16:14:25 | 4 | 144,820 |
11.09.24 16:13:36 | 4 | 144,820 |
11.09.24 16:00:40 | 0 | 144,900 |
11.09.24 15:45:30 | 0 | 145,420 |
11.09.24 15:37:52 | 0 | 145,440 |
11.09.24 15:30:40 | 0 | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:49 | 1 | 146,220 |
11.09.24 15:26:59 | 1 | 146,260 |
11.09.24 15:15:40 | 0 | 146,140 |
11.09.24 15:00:47 | 0 | 145,900 |
11.09.24 14:45:32 | 0 | 145,760 |
11.09.24 14:42:01 | 0 | 145,520 |
11.09.24 14:35:43 | 0 | 145,280 |
11.09.24 14:30:43 | 0 | 145,400 |
11.09.24 14:15:38 | 0 | 145,760 |
11.09.24 14:00:51 | 0 | 145,720 |
11.09.24 13:45:44 | 0 | 145,700 |
11.09.24 13:30:40 | 0 | 145,480 |
11.09.24 13:24:11 | 20 | 145,580 |
11.09.24 13:23:22 | 20 | 145,580 |
11.09.24 13:15:26 | 0 | 145,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:41 | 0 | 145,540 |
11.09.24 12:45:26 | 0 | 145,560 |
11.09.24 12:30:41 | 0 | 145,440 |
11.09.24 12:15:58 | 0 | 145,520 |
11.09.24 11:45:32 | 0 | 145,280 |
11.09.24 11:30:52 | 0 | 145,300 |
11.09.24 11:00:55 | 0 | 145,300 |
11.09.24 10:30:40 | 0 | 145,500 |
11.09.24 09:30:54 | 0 | 145,480 |
11.09.24 09:16:05 | 0 | 145,460 |
11.09.24 08:45:49 | 0 | 145,360 |
11.09.24 08:30:54 | 0 | 145,300 |
11.09.24 08:15:54 | 0 | 145,160 |
11.09.24 08:01:33 | 0 | 145,100 |
10.09.24 21:56:40 | 0 | 145,680 |