UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:26 | 0 | 148,400 |
16.09.24 12:15:41 | 0 | 148,480 |
16.09.24 11:45:21 | 0 | 148,600 |
16.09.24 11:34:03 | 47 | 148,620 |
16.09.24 11:33:55 | 47 | 148,620 |
16.09.24 11:30:33 | 0 | 148,540 |
16.09.24 11:00:33 | 0 | 148,580 |
16.09.24 10:30:26 | 0 | 148,580 |
16.09.24 09:30:30 | 0 | 148,340 |
16.09.24 09:15:35 | 0 | 148,380 |
16.09.24 09:12:05 | 1 | 148,380 |
16.09.24 08:48:34 | 9 | 148,160 |
16.09.24 08:45:30 | 0 | 148,200 |
16.09.24 08:30:28 | 0 | 148,260 |
16.09.24 08:15:26 | 0 | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:28 | 0 | 148,420 |
13.09.24 21:56:53 | 0 | 148,640 |
13.09.24 21:45:54 | 0 | 148,560 |
13.09.24 21:31:00 | 0 | 148,480 |
13.09.24 21:15:30 | 0 | 148,380 |
13.09.24 21:01:01 | 0 | 148,380 |
13.09.24 20:45:51 | 0 | 148,440 |
13.09.24 20:30:55 | 0 | 148,360 |
13.09.24 20:15:29 | 0 | 148,580 |
13.09.24 20:00:57 | 0 | 148,420 |
13.09.24 19:45:47 | 0 | 148,720 |
13.09.24 19:30:56 | 0 | 148,660 |
13.09.24 19:15:26 | 0 | 148,600 |
13.09.24 19:00:56 | 0 | 148,520 |
13.09.24 18:45:47 | 0 | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:56 | 0 | 148,420 |
13.09.24 18:26:20 | 33 | 148,580 |
13.09.24 18:15:51 | 0 | 148,500 |
13.09.24 18:00:58 | 0 | 148,680 |
13.09.24 17:58:53 | 25 | 148,680 |
13.09.24 17:45:52 | 0 | 148,640 |
13.09.24 17:31:18 | 0 | 148,520 |
13.09.24 17:27:08 | 34 | 148,560 |
13.09.24 17:25:28 | 34 | 148,600 |
13.09.24 17:15:50 | 0 | 148,440 |
13.09.24 17:01:19 | 0 | 148,540 |
13.09.24 16:45:54 | 0 | 148,600 |
13.09.24 16:31:00 | 0 | 148,120 |
13.09.24 16:16:15 | 27 | 148,400 |
13.09.24 16:15:54 | 0 | 148,340 |