UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:07:11 | 139 | 144,360 |
09.09.24 12:59:10 | 1 | 144,260 |
09.09.24 12:55:38 | 50 | 144,320 |
09.09.24 12:54:32 | 40 | 144,220 |
09.09.24 12:40:43 | 1 | 144,300 |
09.09.24 12:04:27 | 1,36 Tsd. | 144,320 |
09.09.24 11:56:56 | 170 | 144,220 |
09.09.24 11:48:55 | 35 | 144,260 |
09.09.24 11:42:50 | 70 | 144,240 |
09.09.24 11:41:53 | 68 | 144,200 |
09.09.24 11:21:48 | 5 | 144,260 |
09.09.24 10:58:56 | 30 | 144,020 |
09.09.24 10:22:02 | 23 | 144,040 |
09.09.24 10:19:43 | 25 | 144,000 |
09.09.24 10:13:55 | 34 | 144,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:43:32 | 800 | 143,960 |
09.09.24 09:42:53 | 1,40 Tsd. | 143,960 |
09.09.24 09:42:47 | 229 | 143,980 |
09.09.24 09:42:21 | 50 | 143,980 |
09.09.24 09:42:10 | 50 | 143,980 |
09.09.24 09:36:02 | 128 | 144,000 |
09.09.24 09:32:18 | 127 | 143,980 |
09.09.24 09:30:16 | 18 | 143,840 |
09.09.24 09:21:13 | 2,30 Tsd. | 144,040 |
09.09.24 09:21:13 | 864 | 144,020 |
09.09.24 09:21:13 | 518 | 144,000 |
09.09.24 09:21:13 | 68 | 143,960 |
09.09.24 09:21:13 | 253 | 143,940 |
09.09.24 09:04:25 | 2,02 Tsd. | 143,980 |
06.09.24 17:36:28 | 2,51 Tsd. | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:15 | 15 | 142,660 |
06.09.24 17:17:00 | 6 | 142,840 |
06.09.24 17:12:04 | 250 | 143,000 |
06.09.24 17:01:51 | 29 | 143,420 |
06.09.24 16:55:49 | 35 | 142,920 |
06.09.24 16:50:06 | 4 | 143,000 |
06.09.24 16:44:09 | 50 | 143,180 |
06.09.24 16:43:43 | 6 | 143,160 |
06.09.24 16:41:57 | 40 | 143,260 |
06.09.24 16:36:34 | 69 | 143,500 |
06.09.24 16:31:45 | 10 | 143,860 |
06.09.24 16:12:50 | 252 | 144,360 |
06.09.24 16:12:50 | 50 | 144,360 |
06.09.24 16:12:50 | 50 | 144,360 |
06.09.24 15:59:42 | 36 | 144,820 |