UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:26:16 | 82 | 145,880 |
04.09.24 17:17:01 | 27 | 146,000 |
04.09.24 17:12:05 | 3 | 146,120 |
04.09.24 17:12:02 | 1 | 146,120 |
04.09.24 16:54:55 | 25 | 146,000 |
04.09.24 16:51:16 | 19 | 145,960 |
04.09.24 16:50:19 | 50 | 145,960 |
04.09.24 16:50:04 | 52 | 145,900 |
04.09.24 16:17:35 | 50 | 145,680 |
04.09.24 16:16:59 | 13 | 145,860 |
04.09.24 16:15:30 | 32 | 145,820 |
04.09.24 16:04:55 | 74 | 145,420 |
04.09.24 16:04:55 | 50 | 145,420 |
04.09.24 16:04:55 | 100 | 145,420 |
04.09.24 16:04:22 | 47 | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:22 | 50 | 145,440 |
04.09.24 16:02:46 | 50 | 145,560 |
04.09.24 15:58:27 | 72 | 146,000 |
04.09.24 15:58:27 | 1 | 146,000 |
04.09.24 15:57:17 | 15 | 145,940 |
04.09.24 15:37:25 | 1 | 145,480 |
04.09.24 15:06:18 | 429 | 145,540 |
04.09.24 14:51:02 | 1 | 145,520 |
04.09.24 14:45:06 | 22 | 145,480 |
04.09.24 14:31:58 | 25 | 145,480 |
04.09.24 14:20:15 | 500 | 145,360 |
04.09.24 14:14:24 | 1 | 145,400 |
04.09.24 13:58:37 | 5 | 145,420 |
04.09.24 13:51:08 | 3 | 145,340 |
04.09.24 13:28:28 | 79 | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:28:28 | 1,36 Tsd. | 145,380 |
04.09.24 13:28:20 | 50 | 145,380 |
04.09.24 13:28:18 | 1,39 Tsd. | 145,380 |
04.09.24 13:28:08 | 100 | 145,380 |
04.09.24 13:23:32 | 25 | 145,360 |
04.09.24 13:18:42 | 3 | 145,460 |
04.09.24 13:12:06 | 0 | 145,500 |
04.09.24 12:54:39 | 26 | 145,500 |
04.09.24 12:36:37 | 1 | 145,420 |
04.09.24 12:26:12 | 2 | 145,380 |
04.09.24 11:53:44 | 52 | 145,560 |
04.09.24 11:53:44 | 123 | 145,560 |
04.09.24 11:42:05 | 84 | 145,680 |
04.09.24 11:42:05 | 289 | 145,680 |
04.09.24 11:42:05 | 143 | 145,640 |