UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:02 | 48 | 144,780 |
10.09.24 12:26:57 | 30 | 144,840 |
10.09.24 12:22:57 | 5 | 144,780 |
10.09.24 11:15:12 | 412 | 144,660 |
10.09.24 11:11:56 | 50 | 144,660 |
10.09.24 11:02:44 | 33 | 144,700 |
10.09.24 11:02:44 | 117 | 144,740 |
10.09.24 10:45:36 | 15 | 144,940 |
10.09.24 10:34:30 | 35 | 145,160 |
10.09.24 09:42:49 | 7 | 144,940 |
10.09.24 09:04:27 | 353 | 144,560 |
09.09.24 17:36:13 | 543 | 144,780 |
09.09.24 17:27:44 | 415 | 144,440 |
09.09.24 17:25:53 | 12 | 144,360 |
09.09.24 17:15:09 | 12 | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:54 | 95 | 144,500 |
09.09.24 17:06:54 | 35 | 144,480 |
09.09.24 17:03:03 | 100 | 144,460 |
09.09.24 17:00:00 | 242 | 144,440 |
09.09.24 17:00:00 | 50 | 144,440 |
09.09.24 16:59:50 | 1,08 Tsd. | 144,400 |
09.09.24 16:52:46 | 29 | 144,560 |
09.09.24 16:52:19 | 50 | 144,560 |
09.09.24 16:44:53 | 30 | 144,540 |
09.09.24 16:32:13 | 100 | 144,680 |
09.09.24 16:30:21 | 1 | 144,720 |
09.09.24 16:27:24 | 95 | 144,800 |
09.09.24 16:19:06 | 280 | 144,920 |
09.09.24 16:02:12 | 6 | 144,740 |
09.09.24 15:55:55 | 390 | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:50 | 1,49 Tsd. | 144,680 |
09.09.24 15:55:49 | 50 | 144,680 |
09.09.24 15:55:41 | 50 | 144,680 |
09.09.24 15:50:28 | 100 | 144,600 |
09.09.24 15:45:59 | 50 | 144,600 |
09.09.24 15:30:39 | 281 | 144,340 |
09.09.24 15:15:25 | 10 | 144,160 |
09.09.24 15:15:25 | 10 | 144,160 |
09.09.24 15:15:25 | 10 | 144,160 |
09.09.24 15:05:04 | 100 | 144,340 |
09.09.24 14:52:50 | 10 | 144,260 |
09.09.24 14:40:22 | 3 | 144,060 |
09.09.24 14:36:46 | 14 | 144,200 |
09.09.24 14:27:42 | 40 | 144,180 |
09.09.24 13:12:28 | 0 | 144,220 |