UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:34 | 152 | 148,180 |
12.09.24 09:28:13 | 27 | 148,380 |
12.09.24 09:27:55 | 1 | 148,300 |
12.09.24 09:27:27 | 27 | 148,300 |
12.09.24 09:22:20 | 20 | 148,100 |
12.09.24 09:09:18 | 974 | 148,080 |
11.09.24 17:36:20 | 59 | 144,780 |
11.09.24 17:27:49 | 24 | 144,580 |
11.09.24 17:23:01 | 3 | 144,620 |
11.09.24 17:17:44 | 28 | 144,740 |
11.09.24 17:00:38 | 7 | 144,200 |
11.09.24 16:22:54 | 216 | 144,400 |
11.09.24 16:00:07 | 47 | 145,060 |
11.09.24 15:19:28 | 5 | 146,320 |
11.09.24 14:57:49 | 48 | 146,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:54 | 50 | 145,720 |
11.09.24 14:30:17 | 1,25 Tsd. | 146,000 |
11.09.24 14:14:14 | 50 | 145,720 |
11.09.24 14:10:04 | 32 | 145,800 |
11.09.24 13:22:04 | 2 | 145,600 |
11.09.24 13:12:04 | 0 | 145,520 |
11.09.24 12:29:37 | 5 | 145,520 |
11.09.24 12:10:09 | 50 | 145,540 |
11.09.24 11:35:41 | 19 | 145,300 |
11.09.24 10:45:48 | 13 | 145,280 |
11.09.24 09:24:32 | 517 | 145,480 |
11.09.24 09:04:20 | 173 | 145,360 |
10.09.24 17:36:28 | 142 | 145,300 |
10.09.24 17:27:45 | 248 | 145,420 |
10.09.24 17:22:52 | 164 | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:21 | 210 | 145,160 |
10.09.24 17:00:56 | 8 | 145,260 |
10.09.24 16:22:27 | 224 | 145,000 |
10.09.24 16:11:41 | 248 | 145,020 |
10.09.24 16:05:54 | 261 | 145,320 |
10.09.24 15:50:13 | 238 | 145,380 |
10.09.24 15:40:12 | 1 | 145,060 |
10.09.24 15:31:47 | 343 | 145,380 |
10.09.24 15:10:51 | 103 | 145,500 |
10.09.24 15:10:51 | 68 | 145,480 |
10.09.24 14:57:14 | 160 | 145,460 |
10.09.24 14:32:18 | 70 | 145,440 |
10.09.24 14:05:52 | 315 | 145,160 |
10.09.24 13:59:57 | 51 | 145,160 |
10.09.24 13:59:48 | 50 | 145,160 |