UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:03 | 78 | 148,380 |
16.09.24 16:48:43 | 79 | 148,360 |
16.09.24 16:48:30 | 79 | 148,300 |
16.09.24 16:43:41 | 2 | 148,360 |
16.09.24 16:38:12 | 72 | 148,100 |
16.09.24 16:34:07 | 79 | 148,060 |
16.09.24 16:30:47 | 127 | 148,220 |
16.09.24 15:40:27 | 297 | 148,260 |
16.09.24 15:34:56 | 378 | 148,320 |
16.09.24 15:34:00 | 4 | 148,320 |
16.09.24 15:34:00 | 6 | 148,320 |
16.09.24 15:34:00 | 6 | 148,320 |
16.09.24 15:34:00 | 4 | 148,320 |
16.09.24 15:34:00 | 4 | 148,320 |
16.09.24 15:34:00 | 4 | 148,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:00 | 4 | 148,320 |
16.09.24 15:21:12 | 315 | 148,240 |
16.09.24 15:21:12 | 784 | 148,260 |
16.09.24 15:05:57 | 20 | 148,380 |
16.09.24 14:45:15 | 10 | 148,340 |
16.09.24 14:06:01 | 110 | 148,360 |
16.09.24 13:47:43 | 18 | 148,480 |
16.09.24 13:12:10 | 0 | 148,640 |
16.09.24 13:05:44 | 209 | 148,620 |
16.09.24 13:00:32 | 8 | 148,620 |
16.09.24 12:53:17 | 133 | 148,680 |
16.09.24 12:49:52 | 27 | 148,600 |
16.09.24 12:16:51 | 60 | 148,560 |
16.09.24 12:10:51 | 1 | 148,520 |
16.09.24 12:09:47 | 4 | 148,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:46 | 4 | 148,520 |
16.09.24 12:09:45 | 4 | 148,520 |
16.09.24 12:09:42 | 4 | 148,520 |
16.09.24 12:09:38 | 4 | 148,520 |
16.09.24 12:09:35 | 4 | 148,520 |
16.09.24 12:09:32 | 4 | 148,520 |
16.09.24 12:09:31 | 4 | 148,520 |
16.09.24 12:09:29 | 12 | 148,520 |
16.09.24 12:06:19 | 300 | 148,560 |
16.09.24 11:56:54 | 425 | 148,620 |
16.09.24 11:56:03 | 65 | 148,620 |
16.09.24 11:36:30 | 30 | 148,580 |
16.09.24 10:47:13 | 142 | 148,580 |
16.09.24 10:36:01 | 4 | 148,580 |
16.09.24 10:36:01 | 4 | 148,580 |