UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:15 | 107 | 148,460 |
18.09.24 12:59:22 | 70 | 148,440 |
18.09.24 12:58:14 | 134 | 148,440 |
18.09.24 12:38:26 | 1 | 148,320 |
18.09.24 11:33:58 | 100 | 148,280 |
18.09.24 10:02:30 | 74 | 148,360 |
18.09.24 09:41:38 | 1 | 148,460 |
18.09.24 09:41:38 | 9 | 148,460 |
18.09.24 09:41:26 | 340 | 148,480 |
18.09.24 09:41:25 | 134 | 148,480 |
18.09.24 09:36:23 | 1 | 148,500 |
18.09.24 09:36:21 | 2 | 148,500 |
18.09.24 09:35:56 | 134 | 148,480 |
18.09.24 09:35:37 | 4 | 148,480 |
18.09.24 09:35:37 | 4 | 148,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:59 | 1 | 148,520 |
18.09.24 09:29:05 | 6 | 148,480 |
18.09.24 09:29:05 | 6 | 148,480 |
18.09.24 09:28:19 | 4 | 148,480 |
18.09.24 09:28:17 | 4 | 148,480 |
18.09.24 09:04:10 | 93 | 148,760 |
17.09.24 17:36:23 | 44 | 149,300 |
17.09.24 17:17:52 | 118 | 149,440 |
17.09.24 16:59:08 | 4 | 149,180 |
17.09.24 16:59:08 | 4 | 149,180 |
17.09.24 16:18:47 | 94 | 149,360 |
17.09.24 16:13:26 | 33 | 149,300 |
17.09.24 16:13:26 | 4 | 149,320 |
17.09.24 14:53:57 | 25 | 149,300 |
17.09.24 14:29:35 | 22 | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:13 | 4 | 149,100 |
17.09.24 13:47:38 | 2 | 148,960 |
17.09.24 13:43:19 | 1 | 148,820 |
17.09.24 13:40:18 | 1 | 148,860 |
17.09.24 13:12:20 | 0 | 148,900 |
17.09.24 12:47:05 | 14 | 148,960 |
17.09.24 12:46:59 | 6 | 148,960 |
17.09.24 11:49:29 | 10 | 149,040 |
17.09.24 11:17:12 | 16 | 148,980 |
17.09.24 11:17:12 | 134 | 148,960 |
17.09.24 11:07:20 | 34 | 148,800 |
17.09.24 11:07:11 | 4 | 148,800 |
17.09.24 11:07:11 | 4 | 148,800 |
17.09.24 11:06:50 | 4 | 148,800 |
17.09.24 11:06:33 | 17 | 148,760 |