UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:20 | 4 | 149,120 |
20.09.24 16:21:42 | 130 | 149,100 |
20.09.24 16:21:42 | 6 | 149,120 |
20.09.24 15:45:08 | 23 | 149,240 |
20.09.24 15:45:08 | 2 | 149,240 |
20.09.24 15:45:07 | 68 | 149,240 |
20.09.24 15:44:59 | 1 | 149,240 |
20.09.24 15:44:11 | 4 | 149,240 |
20.09.24 15:29:57 | 8 | 149,400 |
20.09.24 15:29:57 | 28 | 149,400 |
20.09.24 15:17:38 | 213 | 149,380 |
20.09.24 14:51:54 | 3 | 149,720 |
20.09.24 14:50:02 | 3 | 149,740 |
20.09.24 14:40:07 | 1 | 149,940 |
20.09.24 14:34:07 | 2 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:18 | 1 | 149,940 |
20.09.24 13:12:29 | 0 | 149,880 |
20.09.24 12:26:18 | 105 | 150,000 |
20.09.24 12:25:24 | 20 | 150,000 |
20.09.24 12:19:00 | 10 | 149,860 |
20.09.24 12:18:40 | 5 | 149,860 |
20.09.24 12:15:06 | 3 | 149,920 |
20.09.24 11:18:23 | 1 | 150,000 |
20.09.24 11:10:57 | 75 | 149,820 |
20.09.24 11:03:13 | 1 | 149,920 |
20.09.24 10:32:27 | 124 | 149,800 |
20.09.24 10:25:49 | 660 | 150,060 |
20.09.24 10:17:29 | 39 | 150,060 |
20.09.24 10:13:17 | 1 | 150,180 |
20.09.24 10:11:37 | 1 | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:55 | 82 | 150,080 |
20.09.24 10:08:55 | 634 | 150,100 |
20.09.24 09:30:34 | 1 | 150,040 |
20.09.24 09:04:32 | 150 | 150,080 |
20.09.24 09:04:15 | 991 | 150,180 |
19.09.24 17:36:28 | 0 | 150,500 |
19.09.24 17:03:35 | 279 | 150,360 |
19.09.24 16:50:24 | 90 | 150,360 |
19.09.24 16:43:29 | 65 | 150,500 |
19.09.24 16:35:15 | 141 | 150,660 |
19.09.24 16:32:10 | 1 | 150,720 |
19.09.24 16:27:04 | 607 | 150,360 |
19.09.24 16:10:46 | 1 | 150,300 |
19.09.24 16:10:46 | 1 | 150,300 |
19.09.24 16:10:12 | 5 | 150,260 |