UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:12 | 16 | 148,980 |
17.09.24 11:17:12 | 134 | 148,960 |
17.09.24 11:07:20 | 34 | 148,800 |
17.09.24 11:07:11 | 4 | 148,800 |
17.09.24 11:07:11 | 4 | 148,800 |
17.09.24 11:06:50 | 4 | 148,800 |
17.09.24 11:06:33 | 17 | 148,760 |
17.09.24 10:43:28 | 8 | 148,700 |
17.09.24 09:43:15 | 46 | 148,780 |
17.09.24 09:41:41 | 110 | 148,720 |
17.09.24 09:36:28 | 4 | 148,800 |
17.09.24 09:28:21 | 7 | 148,740 |
17.09.24 09:28:20 | 121 | 148,740 |
17.09.24 09:28:18 | 4 | 148,740 |
17.09.24 09:28:15 | 1 | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:14 | 6 | 148,740 |
17.09.24 09:28:07 | 4 | 148,740 |
17.09.24 09:27:25 | 4 | 148,740 |
17.09.24 09:24:44 | 1 | 148,740 |
17.09.24 09:24:43 | 40 | 148,740 |
17.09.24 09:04:01 | 222 | 148,680 |
16.09.24 17:36:24 | 770 | 148,300 |
16.09.24 17:27:45 | 63 | 148,340 |
16.09.24 17:25:25 | 78 | 148,420 |
16.09.24 17:25:23 | 86 | 148,460 |
16.09.24 17:23:43 | 76 | 148,400 |
16.09.24 17:22:55 | 78 | 148,400 |
16.09.24 17:21:15 | 92 | 148,400 |
16.09.24 17:18:43 | 88 | 148,400 |
16.09.24 17:18:04 | 72 | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:24 | 14 | 148,360 |
16.09.24 17:17:17 | 107 | 148,440 |
16.09.24 17:15:42 | 78 | 148,440 |
16.09.24 17:13:43 | 92 | 148,460 |
16.09.24 17:10:44 | 86 | 148,400 |
16.09.24 17:07:24 | 71 | 148,360 |
16.09.24 17:06:07 | 72 | 148,300 |
16.09.24 17:04:07 | 72 | 148,220 |
16.09.24 17:03:19 | 72 | 148,260 |
16.09.24 17:00:25 | 92 | 148,260 |
16.09.24 17:00:23 | 85 | 148,300 |
16.09.24 16:59:43 | 85 | 148,280 |
16.09.24 16:58:21 | 79 | 148,280 |
16.09.24 16:52:43 | 76 | 148,340 |
16.09.24 16:52:43 | 71 | 148,340 |