UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:06 | 20 | 150,240 |
19.09.24 15:53:49 | 20 | 150,000 |
19.09.24 15:53:04 | 1,27 Tsd. | 150,040 |
19.09.24 15:51:49 | 48 | 150,040 |
19.09.24 15:51:10 | 36 | 149,980 |
19.09.24 15:41:53 | 15 | 150,420 |
19.09.24 15:40:50 | 65 | 150,420 |
19.09.24 15:39:42 | 39 | 150,360 |
19.09.24 15:36:38 | 33 | 150,360 |
19.09.24 15:30:05 | 37 | 150,480 |
19.09.24 15:25:20 | 366 | 150,320 |
19.09.24 15:25:10 | 4 | 150,320 |
19.09.24 15:25:10 | 4 | 150,320 |
19.09.24 15:25:10 | 8 | 150,320 |
19.09.24 15:25:10 | 6 | 150,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:47 | 4 | 150,320 |
19.09.24 15:14:47 | 8 | 150,320 |
19.09.24 15:14:47 | 1 | 150,320 |
19.09.24 15:14:46 | 4 | 150,320 |
19.09.24 15:14:46 | 4 | 150,320 |
19.09.24 15:14:43 | 4 | 150,320 |
19.09.24 15:14:43 | 4 | 150,320 |
19.09.24 15:13:36 | 4 | 150,320 |
19.09.24 15:13:36 | 6 | 150,320 |
19.09.24 15:13:35 | 4 | 150,320 |
19.09.24 15:12:28 | 10 | 150,320 |
19.09.24 15:12:03 | 1 | 150,320 |
19.09.24 15:11:55 | 10 | 150,240 |
19.09.24 14:25:49 | 1 | 150,140 |
19.09.24 14:22:48 | 11 | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:58 | 1 | 150,160 |
19.09.24 14:19:46 | 19 | 150,100 |
19.09.24 14:10:57 | 500 | 150,140 |
19.09.24 14:09:30 | 108 | 150,080 |
19.09.24 14:02:35 | 1 | 150,120 |
19.09.24 13:30:33 | 1 | 150,100 |
19.09.24 13:13:21 | 487 | 150,000 |
19.09.24 13:12:13 | 195 | 150,000 |
19.09.24 12:54:38 | 42 | 150,000 |
19.09.24 12:54:04 | 1 | 150,000 |
19.09.24 12:19:10 | 20 | 149,880 |
19.09.24 12:00:27 | 80 | 149,660 |
19.09.24 11:13:48 | 1 | 149,600 |
19.09.24 11:05:23 | 1 | 149,620 |
19.09.24 10:58:26 | 30 | 149,560 |