UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:06 | 28 | 149,520 |
19.09.24 10:03:55 | 1 | 149,440 |
19.09.24 10:03:55 | 3 | 149,440 |
19.09.24 10:03:30 | 77 | 149,440 |
19.09.24 09:51:14 | 1 | 149,240 |
19.09.24 09:40:09 | 1 | 149,260 |
19.09.24 09:39:18 | 1 | 149,240 |
19.09.24 09:39:18 | 7 | 149,240 |
19.09.24 09:37:26 | 6 | 149,120 |
19.09.24 09:37:26 | 98 | 149,120 |
19.09.24 09:37:26 | 68 | 149,140 |
19.09.24 09:37:26 | 1,83 Tsd. | 149,220 |
19.09.24 09:30:32 | 1 | 149,220 |
19.09.24 09:08:09 | 36 | 149,440 |
19.09.24 09:08:09 | 48 | 149,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:09 | 35 | 149,420 |
19.09.24 09:08:09 | 281 | 149,400 |
19.09.24 09:04:20 | 2,90 Tsd. | 149,460 |
18.09.24 17:36:12 | 8 | 148,160 |
18.09.24 17:05:16 | 1 | 148,200 |
18.09.24 17:04:26 | 11 | 148,200 |
18.09.24 17:04:26 | 16 | 148,200 |
18.09.24 16:54:40 | 1 | 148,180 |
18.09.24 16:49:43 | 20 | 148,160 |
18.09.24 16:49:35 | 1 | 148,300 |
18.09.24 16:44:31 | 16 | 148,320 |
18.09.24 16:34:45 | 100 | 148,180 |
18.09.24 16:25:48 | 85 | 148,020 |
18.09.24 16:09:03 | 1 | 148,040 |
18.09.24 15:55:00 | 70 | 148,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:48 | 7 | 148,140 |
18.09.24 15:32:45 | 1 | 148,200 |
18.09.24 15:32:45 | 1 | 148,200 |
18.09.24 15:32:00 | 46 | 148,200 |
18.09.24 15:31:54 | 4 | 148,200 |
18.09.24 15:11:20 | 148 | 148,520 |
18.09.24 14:59:49 | 67 | 148,580 |
18.09.24 14:52:53 | 4 | 148,480 |
18.09.24 14:30:31 | 1 | 148,460 |
18.09.24 14:30:31 | 8 | 148,460 |
18.09.24 14:30:31 | 213 | 148,360 |
18.09.24 14:07:04 | 1 | 148,360 |
18.09.24 13:52:12 | 19 | 148,340 |
18.09.24 13:44:11 | 796 | 148,440 |
18.09.24 13:12:15 | 107 | 148,460 |