UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:01 | 4 | 148,580 |
16.09.24 10:35:15 | 4 | 148,620 |
16.09.24 10:15:39 | 1,14 Tsd. | 148,460 |
16.09.24 10:15:39 | 848 | 148,480 |
16.09.24 10:15:39 | 509 | 148,500 |
16.09.24 10:09:56 | 4 | 148,580 |
16.09.24 10:04:00 | 10 | 148,600 |
16.09.24 10:00:15 | 4 | 148,580 |
16.09.24 09:46:27 | 1 | 148,380 |
16.09.24 09:45:09 | 8 | 148,300 |
16.09.24 09:38:07 | 1 | 148,340 |
16.09.24 09:28:58 | 40 | 148,460 |
16.09.24 09:15:16 | 35 | 148,360 |
16.09.24 09:13:24 | 20 | 148,360 |
16.09.24 09:08:01 | 920 | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:01 | 4 | 148,440 |
16.09.24 09:08:01 | 8 | 148,440 |
16.09.24 09:08:01 | 68 | 148,440 |
16.09.24 09:04:21 | 11,37 Tsd. | 148,340 |
13.09.24 17:36:01 | 0 | 148,660 |
13.09.24 17:25:00 | 1 | 148,520 |
13.09.24 17:02:44 | 4 | 148,460 |
13.09.24 17:02:37 | 4 | 148,460 |
13.09.24 17:02:32 | 1 | 148,480 |
13.09.24 17:02:32 | 4 | 148,480 |
13.09.24 17:01:09 | 168 | 148,520 |
13.09.24 17:00:44 | 6 | 148,500 |
13.09.24 17:00:26 | 1 | 148,480 |
13.09.24 15:41:55 | 1 | 148,140 |
13.09.24 15:28:33 | 93 | 147,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:41 | 4 | 147,940 |
13.09.24 15:03:51 | 500 | 147,860 |
13.09.24 14:56:35 | 55 | 147,980 |
13.09.24 14:50:46 | 64 | 148,040 |
13.09.24 14:38:36 | 67 | 148,060 |
13.09.24 14:29:51 | 1 | 148,100 |
13.09.24 13:47:14 | 5 | 148,000 |
13.09.24 13:19:11 | 4 | 147,980 |
13.09.24 13:18:15 | 1 | 148,060 |
13.09.24 13:12:09 | 0 | 147,960 |
13.09.24 12:53:11 | 1,20 Tsd. | 148,000 |
13.09.24 12:53:10 | 4 | 148,000 |
13.09.24 12:52:49 | 4 | 148,000 |
13.09.24 12:12:21 | 4 | 148,100 |
13.09.24 11:59:32 | 20 | 148,000 |