UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:03 | 1,30 Tsd. | 147,500 |
12.09.24 15:29:45 | 8 | 147,500 |
12.09.24 15:29:45 | 12 | 147,500 |
12.09.24 15:29:18 | 4 | 147,500 |
12.09.24 15:29:18 | 6 | 147,500 |
12.09.24 15:29:18 | 6 | 147,500 |
12.09.24 15:29:18 | 4 | 147,500 |
12.09.24 14:58:14 | 42 | 147,760 |
12.09.24 14:53:08 | 8 | 147,760 |
12.09.24 14:38:54 | 6 | 147,700 |
12.09.24 14:16:19 | 1 | 148,040 |
12.09.24 13:55:55 | 12 | 148,040 |
12.09.24 13:12:24 | 0 | 147,920 |
12.09.24 13:06:01 | 1 | 147,900 |
12.09.24 12:26:10 | 264 | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:01:10 | 1 | 148,080 |
12.09.24 11:30:45 | 175 | 148,100 |
12.09.24 11:30:45 | 34 | 148,120 |
12.09.24 11:16:53 | 34 | 148,200 |
12.09.24 10:52:00 | 50 | 148,000 |
12.09.24 10:44:05 | 4 | 148,020 |
12.09.24 10:44:03 | 4 | 148,020 |
12.09.24 10:44:03 | 4 | 148,020 |
12.09.24 10:10:11 | 90 | 147,960 |
12.09.24 10:10:08 | 40 | 147,960 |
12.09.24 10:10:08 | 135 | 147,960 |
12.09.24 10:10:07 | 135 | 147,960 |
12.09.24 10:10:00 | 1,40 Tsd. | 147,960 |
12.09.24 10:10:00 | 6 | 147,960 |
12.09.24 10:09:12 | 3 | 147,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:26 | 4 | 147,960 |
12.09.24 10:08:25 | 4 | 147,960 |
12.09.24 10:08:25 | 4 | 147,960 |
12.09.24 10:08:16 | 4 | 147,960 |
12.09.24 10:08:16 | 4 | 147,960 |
12.09.24 10:08:11 | 4 | 147,960 |
12.09.24 10:08:11 | 4 | 147,960 |
12.09.24 10:08:09 | 4 | 147,960 |
12.09.24 10:07:43 | 1 | 147,960 |
12.09.24 10:07:42 | 48 | 147,960 |
12.09.24 10:07:42 | 1 | 147,960 |
12.09.24 10:00:52 | 72 | 147,960 |
12.09.24 09:47:09 | 16 | 148,140 |
12.09.24 09:46:03 | 1 | 148,080 |
12.09.24 09:46:03 | 27 | 148,080 |