UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:28 | 2,51 Tsd. | 142,800 |
06.09.24 17:23:15 | 15 | 142,660 |
06.09.24 17:17:00 | 6 | 142,840 |
06.09.24 17:12:04 | 250 | 143,000 |
06.09.24 17:01:51 | 29 | 143,420 |
06.09.24 16:55:49 | 35 | 142,920 |
06.09.24 16:50:06 | 4 | 143,000 |
06.09.24 16:44:09 | 50 | 143,180 |
06.09.24 16:43:43 | 6 | 143,160 |
06.09.24 16:41:57 | 40 | 143,260 |
06.09.24 16:36:34 | 69 | 143,500 |
06.09.24 16:31:45 | 10 | 143,860 |
06.09.24 16:12:50 | 252 | 144,360 |
06.09.24 16:12:50 | 50 | 144,360 |
06.09.24 16:12:50 | 50 | 144,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:42 | 36 | 144,820 |
06.09.24 15:42:13 | 4 | 145,140 |
06.09.24 15:41:10 | 40 | 144,860 |
06.09.24 15:41:00 | 628 | 144,960 |
06.09.24 15:41:00 | 50 | 144,960 |
06.09.24 15:39:25 | 50 | 145,120 |
06.09.24 15:36:36 | 20 | 145,560 |
06.09.24 15:33:22 | 100 | 145,220 |
06.09.24 15:25:21 | 50 | 144,980 |
06.09.24 14:40:14 | 50 | 144,340 |
06.09.24 14:37:19 | 50 | 144,260 |
06.09.24 14:32:43 | 20 | 143,980 |
06.09.24 13:51:15 | 70 | 144,100 |
06.09.24 13:12:14 | 23 | 144,020 |
06.09.24 12:59:28 | 50 | 143,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:24:04 | 50 | 144,020 |
06.09.24 11:17:35 | 96 | 143,660 |
06.09.24 10:52:40 | 13 | 143,640 |
06.09.24 10:24:52 | 1 | 143,760 |
06.09.24 10:24:52 | 139 | 143,780 |
06.09.24 09:57:40 | 398 | 143,960 |
06.09.24 09:57:40 | 202 | 143,940 |
06.09.24 09:56:04 | 78 | 143,640 |
06.09.24 09:56:04 | 654 | 143,660 |
06.09.24 09:56:04 | 68 | 143,700 |
06.09.24 09:46:46 | 50 | 143,780 |
06.09.24 09:46:19 | 50 | 143,780 |
06.09.24 09:40:42 | 85 | 143,880 |
06.09.24 09:14:35 | 3 | 144,000 |
06.09.24 09:04:18 | 71 | 144,180 |