UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:29:13 | 2 | 145,580 |
04.09.24 10:59:22 | 15 | 145,520 |
04.09.24 10:45:41 | 10 | 145,500 |
04.09.24 10:02:00 | 1 | 145,480 |
04.09.24 09:52:04 | 140 | 145,420 |
04.09.24 09:44:38 | 6 | 145,360 |
04.09.24 09:44:03 | 6 | 145,360 |
04.09.24 09:43:26 | 10 | 145,360 |
04.09.24 09:42:31 | 12 | 145,340 |
04.09.24 09:41:20 | 11 | 145,300 |
04.09.24 09:37:26 | 19 | 145,440 |
04.09.24 09:36:07 | 1 | 145,220 |
04.09.24 09:23:58 | 1 | 145,380 |
04.09.24 09:09:22 | 308 | 145,080 |
04.09.24 09:09:22 | 150 | 145,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:09:22 | 4,00 Tsd. | 145,060 |
04.09.24 09:09:22 | 273 | 145,060 |
04.09.24 09:09:22 | 121 | 145,120 |
04.09.24 09:09:22 | 242 | 145,140 |
04.09.24 09:09:22 | 242 | 145,160 |
04.09.24 09:09:22 | 68 | 145,260 |
04.09.24 09:09:22 | 839 | 145,280 |
04.09.24 09:09:22 | 50 | 145,340 |
04.09.24 09:09:22 | 554 | 145,360 |
04.09.24 09:09:22 | 111 | 145,380 |
04.09.24 09:09:22 | 567 | 145,420 |
03.09.24 17:36:03 | 0 | 147,740 |
03.09.24 17:13:51 | 2 | 147,640 |
03.09.24 16:41:57 | 2 | 147,620 |
03.09.24 16:20:34 | 99 | 147,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:20:32 | 4 | 147,760 |
03.09.24 16:20:32 | 4 | 147,760 |
03.09.24 16:20:32 | 4 | 147,760 |
03.09.24 16:20:32 | 5 | 147,760 |
03.09.24 16:20:26 | 13 | 147,760 |
03.09.24 16:14:11 | 11 | 147,560 |
03.09.24 16:05:09 | 37 | 147,560 |
03.09.24 16:05:07 | 5 | 147,560 |
03.09.24 16:05:07 | 4 | 147,560 |
03.09.24 16:05:05 | 19 | 147,560 |
03.09.24 16:02:47 | 1 | 147,860 |
03.09.24 15:57:14 | 1 | 147,700 |
03.09.24 15:50:22 | 156 | 148,000 |
03.09.24 15:50:21 | 7 | 148,000 |
03.09.24 15:50:21 | 6 | 148,000 |