UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:09 | 78 | 144,620 |
05.09.24 17:27:47 | 100 | 144,580 |
05.09.24 17:21:51 | 310 | 144,880 |
05.09.24 17:13:36 | 7 | 144,960 |
05.09.24 17:10:29 | 27 | 145,220 |
05.09.24 17:01:52 | 11 | 145,000 |
05.09.24 16:50:04 | 11 | 145,160 |
05.09.24 16:45:52 | 50 | 145,500 |
05.09.24 16:29:07 | 50 | 145,760 |
05.09.24 16:29:07 | 50 | 145,760 |
05.09.24 16:21:06 | 610 | 145,600 |
05.09.24 16:21:06 | 50 | 145,600 |
05.09.24 15:57:50 | 38 | 145,120 |
05.09.24 15:44:23 | 48 | 145,180 |
05.09.24 15:34:57 | 11 | 144,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:57 | 50 | 144,740 |
05.09.24 14:37:07 | 6 | 145,000 |
05.09.24 14:30:09 | 94 | 145,060 |
05.09.24 14:15:27 | 95 | 145,000 |
05.09.24 14:15:19 | 1 | 145,000 |
05.09.24 13:26:38 | 42 | 145,340 |
05.09.24 13:17:31 | 35 | 145,300 |
05.09.24 13:12:05 | 0 | 145,300 |
05.09.24 13:04:37 | 22 | 145,340 |
05.09.24 12:22:02 | 8 | 145,420 |
05.09.24 12:05:08 | 138 | 145,460 |
05.09.24 11:54:38 | 1 | 145,440 |
05.09.24 11:38:27 | 40 | 145,380 |
05.09.24 11:06:40 | 4 | 145,480 |
05.09.24 10:31:09 | 64 | 145,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:29:50 | 129 | 145,660 |
05.09.24 10:28:18 | 136 | 145,680 |
05.09.24 09:36:35 | 183 | 145,740 |
05.09.24 09:31:03 | 174 | 145,680 |
05.09.24 09:30:43 | 137 | 145,680 |
05.09.24 09:30:43 | 137 | 145,680 |
05.09.24 09:30:43 | 137 | 145,680 |
05.09.24 09:30:37 | 50 | 145,680 |
05.09.24 09:30:32 | 139 | 145,680 |
05.09.24 09:25:04 | 1 | 145,640 |
05.09.24 09:23:17 | 1 | 145,640 |
05.09.24 09:20:24 | 50 | 145,680 |
05.09.24 09:20:05 | 50 | 145,680 |
05.09.24 09:04:26 | 1,86 Tsd. | 145,420 |
04.09.24 17:36:21 | 300 | 145,680 |