UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:48 | 30 | 148,020 |
13.09.24 09:51:37 | 1 | 147,940 |
13.09.24 09:41:26 | 1 | 148,020 |
13.09.24 09:41:26 | 20 | 148,020 |
13.09.24 09:37:18 | 19 | 148,000 |
13.09.24 09:37:11 | 1 | 148,020 |
13.09.24 09:37:11 | 4 | 148,020 |
13.09.24 09:04:16 | 30 | 147,940 |
12.09.24 17:36:00 | 0 | 147,500 |
12.09.24 17:27:25 | 4 | 147,520 |
12.09.24 17:27:24 | 1 | 147,520 |
12.09.24 17:27:24 | 42 | 147,520 |
12.09.24 17:17:07 | 9 | 147,600 |
12.09.24 17:15:09 | 14 | 147,800 |
12.09.24 16:35:36 | 40 | 147,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:36 | 7 | 147,560 |
12.09.24 16:35:36 | 6 | 147,560 |
12.09.24 16:35:36 | 4 | 147,560 |
12.09.24 16:35:36 | 6 | 147,560 |
12.09.24 16:35:36 | 4 | 147,560 |
12.09.24 16:24:54 | 68 | 147,720 |
12.09.24 16:24:40 | 68 | 147,720 |
12.09.24 16:20:57 | 464 | 147,740 |
12.09.24 16:20:53 | 25 | 147,740 |
12.09.24 15:50:58 | 142 | 146,880 |
12.09.24 15:50:58 | 621 | 146,900 |
12.09.24 15:50:26 | 1 | 147,040 |
12.09.24 15:50:26 | 6 | 147,040 |
12.09.24 15:50:16 | 4 | 147,040 |
12.09.24 15:50:16 | 12 | 147,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:16 | 16 | 147,040 |
12.09.24 15:33:11 | 132 | 147,460 |
12.09.24 15:33:08 | 42 | 147,460 |
12.09.24 15:30:03 | 1,30 Tsd. | 147,500 |
12.09.24 15:29:45 | 8 | 147,500 |
12.09.24 15:29:45 | 12 | 147,500 |
12.09.24 15:29:18 | 4 | 147,500 |
12.09.24 15:29:18 | 6 | 147,500 |
12.09.24 15:29:18 | 6 | 147,500 |
12.09.24 15:29:18 | 4 | 147,500 |
12.09.24 14:58:14 | 42 | 147,760 |
12.09.24 14:53:08 | 8 | 147,760 |
12.09.24 14:38:54 | 6 | 147,700 |
12.09.24 14:16:19 | 1 | 148,040 |
12.09.24 13:55:55 | 12 | 148,040 |