Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:26 | - | 98,760 |
01.10.24 12:37:59 | - | 98,770 |
01.10.24 12:37:59 | - | 98,770 |
01.10.24 12:37:59 | - | 98,770 |
01.10.24 12:37:59 | - | 98,770 |
01.10.24 12:37:25 | - | 98,770 |
01.10.24 12:36:31 | - | 98,780 |
01.10.24 12:36:26 | - | 98,800 |
01.10.24 12:36:16 | - | 98,780 |
01.10.24 12:36:16 | - | 98,780 |
01.10.24 12:36:07 | - | 98,790 |
01.10.24 12:35:54 | - | 98,780 |
01.10.24 12:35:47 | - | 98,790 |
01.10.24 12:35:39 | - | 98,800 |
01.10.24 12:35:08 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:57 | - | 98,770 |
01.10.24 12:34:40 | - | 98,760 |
01.10.24 12:34:29 | - | 98,740 |
01.10.24 12:33:51 | - | 98,750 |
01.10.24 12:33:22 | - | 98,760 |
01.10.24 12:33:17 | - | 98,750 |
01.10.24 12:33:13 | - | 98,770 |
01.10.24 12:33:01 | - | 98,770 |
01.10.24 12:32:52 | - | 98,760 |
01.10.24 12:32:26 | - | 98,770 |
01.10.24 12:32:20 | - | 98,790 |
01.10.24 12:31:12 | - | 98,760 |
01.10.24 12:30:58 | - | 98,780 |
01.10.24 12:30:42 | - | 98,760 |
01.10.24 12:30:39 | - | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:17 | - | 98,770 |
01.10.24 12:30:06 | - | 98,780 |
01.10.24 12:29:42 | - | 98,780 |
01.10.24 12:29:12 | - | 98,780 |
01.10.24 12:28:35 | - | 98,740 |
01.10.24 12:28:27 | - | 98,760 |
01.10.24 12:28:07 | - | 98,730 |
01.10.24 12:27:50 | - | 98,720 |
01.10.24 12:27:33 | - | 98,720 |
01.10.24 12:26:52 | - | 98,730 |
01.10.24 12:26:44 | - | 98,750 |
01.10.24 12:26:25 | - | 98,750 |
01.10.24 12:26:13 | - | 98,730 |
01.10.24 12:25:36 | - | 98,740 |
01.10.24 12:25:28 | - | 98,790 |