Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:38 | - | 98,730 |
01.10.24 13:32:20 | - | 98,730 |
01.10.24 13:32:07 | - | 98,720 |
01.10.24 13:31:47 | - | 98,720 |
01.10.24 13:31:45 | - | 98,730 |
01.10.24 13:31:22 | - | 98,740 |
01.10.24 13:30:02 | - | 98,710 |
01.10.24 13:29:33 | - | 98,710 |
01.10.24 13:29:04 | - | 98,700 |
01.10.24 13:27:12 | - | 98,710 |
01.10.24 13:26:40 | - | 98,710 |
01.10.24 13:26:31 | - | 98,690 |
01.10.24 13:26:11 | - | 98,700 |
01.10.24 13:25:46 | - | 98,670 |
01.10.24 13:24:38 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:07 | - | 98,630 |
01.10.24 13:22:57 | - | 98,610 |
01.10.24 13:22:33 | - | 98,630 |
01.10.24 13:22:28 | - | 98,620 |
01.10.24 13:22:09 | - | 98,640 |
01.10.24 13:21:43 | - | 98,640 |
01.10.24 13:21:12 | - | 98,640 |
01.10.24 13:20:47 | - | 98,650 |
01.10.24 13:20:23 | - | 98,630 |
01.10.24 13:20:09 | - | 98,610 |
01.10.24 13:19:46 | - | 98,600 |
01.10.24 13:19:36 | - | 98,580 |
01.10.24 13:19:20 | - | 98,590 |
01.10.24 13:19:09 | - | 98,570 |
01.10.24 13:18:55 | - | 98,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:33 | - | 98,560 |
01.10.24 13:18:23 | - | 98,570 |
01.10.24 13:18:14 | - | 98,570 |
01.10.24 13:17:50 | - | 98,590 |
01.10.24 13:17:34 | - | 98,590 |
01.10.24 13:17:00 | - | 98,590 |
01.10.24 13:16:23 | - | 98,620 |
01.10.24 13:15:57 | - | 98,610 |
01.10.24 13:15:02 | - | 98,630 |
01.10.24 13:14:46 | - | 98,610 |
01.10.24 13:14:29 | - | 98,600 |
01.10.24 13:14:00 | - | 98,620 |
01.10.24 13:13:19 | - | 98,630 |
01.10.24 13:13:01 | - | 98,600 |
01.10.24 13:12:50 | - | 98,580 |