Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:47 | - | 98,800 |
01.10.24 14:23:39 | - | 98,810 |
01.10.24 14:23:25 | - | 98,820 |
01.10.24 14:23:23 | - | 98,800 |
01.10.24 14:23:07 | - | 98,800 |
01.10.24 14:22:49 | - | 98,800 |
01.10.24 14:22:41 | - | 98,820 |
01.10.24 14:22:15 | - | 98,820 |
01.10.24 14:21:50 | - | 98,800 |
01.10.24 14:21:34 | - | 98,790 |
01.10.24 14:21:27 | - | 98,770 |
01.10.24 14:21:26 | - | 98,760 |
01.10.24 14:20:35 | - | 98,800 |
01.10.24 14:19:31 | - | 98,800 |
01.10.24 14:19:04 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:34 | - | 98,780 |
01.10.24 14:18:24 | - | 98,770 |
01.10.24 14:18:15 | - | 98,760 |
01.10.24 14:18:00 | - | 98,770 |
01.10.24 14:17:26 | - | 98,750 |
01.10.24 14:16:51 | - | 98,740 |
01.10.24 14:16:29 | - | 98,750 |
01.10.24 14:16:26 | - | 98,770 |
01.10.24 14:16:00 | - | 98,750 |
01.10.24 14:15:21 | - | 98,710 |
01.10.24 14:15:01 | - | 98,730 |
01.10.24 14:14:46 | - | 98,740 |
01.10.24 14:14:40 | - | 98,730 |
01.10.24 14:14:28 | - | 98,720 |
01.10.24 14:14:19 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:01 | - | 98,710 |
01.10.24 14:13:40 | - | 98,700 |
01.10.24 14:13:19 | - | 98,680 |
01.10.24 14:12:36 | - | 98,670 |
01.10.24 14:11:18 | - | 98,660 |
01.10.24 14:10:58 | - | 98,670 |
01.10.24 14:10:47 | - | 98,660 |
01.10.24 14:10:39 | - | 98,670 |
01.10.24 14:10:39 | - | 98,670 |
01.10.24 14:10:13 | - | 98,660 |
01.10.24 14:09:46 | - | 98,670 |
01.10.24 14:09:19 | - | 98,640 |
01.10.24 14:09:09 | - | 98,640 |
01.10.24 14:09:09 | - | 98,640 |
01.10.24 14:09:09 | - | 98,640 |