Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:24 | - | 98,840 |
01.10.24 14:39:02 | - | 98,860 |
01.10.24 14:38:37 | - | 98,850 |
01.10.24 14:37:48 | - | 98,860 |
01.10.24 14:37:34 | - | 98,850 |
01.10.24 14:37:07 | - | 98,840 |
01.10.24 14:35:59 | - | 98,850 |
01.10.24 14:35:56 | - | 98,870 |
01.10.24 14:35:27 | - | 98,860 |
01.10.24 14:35:14 | - | 98,860 |
01.10.24 14:35:14 | - | 98,860 |
01.10.24 14:35:14 | - | 98,860 |
01.10.24 14:35:14 | - | 98,860 |
01.10.24 14:35:14 | - | 98,860 |
01.10.24 14:35:14 | - | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:14 | - | 98,860 |
01.10.24 14:34:32 | - | 98,820 |
01.10.24 14:34:26 | - | 98,820 |
01.10.24 14:34:03 | - | 98,790 |
01.10.24 14:33:38 | - | 98,810 |
01.10.24 14:33:27 | - | 98,740 |
01.10.24 14:33:11 | - | 98,720 |
01.10.24 14:32:06 | - | 98,700 |
01.10.24 14:29:04 | - | 98,790 |
01.10.24 14:28:52 | - | 98,810 |
01.10.24 14:28:43 | - | 98,780 |
01.10.24 14:28:42 | - | 98,770 |
01.10.24 14:28:42 | - | 98,770 |
01.10.24 14:28:42 | - | 98,770 |
01.10.24 14:28:42 | - | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:42 | - | 98,770 |
01.10.24 14:28:23 | - | 98,800 |
01.10.24 14:28:04 | - | 98,810 |
01.10.24 14:27:59 | - | 98,800 |
01.10.24 14:27:46 | - | 98,830 |
01.10.24 14:27:10 | - | 98,840 |
01.10.24 14:26:55 | - | 98,850 |
01.10.24 14:26:16 | - | 98,840 |
01.10.24 14:26:01 | - | 98,830 |
01.10.24 14:25:50 | - | 98,840 |
01.10.24 14:25:38 | - | 98,830 |
01.10.24 14:25:22 | - | 98,810 |
01.10.24 14:25:06 | - | 98,820 |
01.10.24 14:24:28 | - | 98,800 |
01.10.24 14:24:20 | - | 98,790 |