Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:37 | - | 98,690 |
01.10.24 14:08:16 | - | 98,700 |
01.10.24 14:07:19 | - | 98,720 |
01.10.24 14:07:08 | - | 98,700 |
01.10.24 14:06:45 | - | 98,690 |
01.10.24 14:06:13 | - | 98,680 |
01.10.24 14:05:55 | - | 98,650 |
01.10.24 14:05:43 | - | 98,670 |
01.10.24 14:04:49 | - | 98,700 |
01.10.24 14:04:14 | - | 98,690 |
01.10.24 14:03:27 | - | 98,670 |
01.10.24 14:03:03 | - | 98,710 |
01.10.24 14:02:52 | - | 98,690 |
01.10.24 14:02:43 | - | 98,700 |
01.10.24 14:02:33 | - | 98,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:11 | - | 98,680 |
01.10.24 14:01:18 | - | 98,660 |
01.10.24 14:00:37 | - | 98,630 |
01.10.24 14:00:15 | - | 98,620 |
01.10.24 14:00:06 | - | 98,640 |
01.10.24 13:59:33 | - | 98,640 |
01.10.24 13:59:17 | - | 98,650 |
01.10.24 13:59:00 | - | 98,660 |
01.10.24 13:58:40 | - | 98,650 |
01.10.24 13:58:17 | - | 98,680 |
01.10.24 13:57:54 | - | 98,690 |
01.10.24 13:57:25 | - | 98,700 |
01.10.24 13:56:53 | - | 98,720 |
01.10.24 13:56:51 | - | 98,700 |
01.10.24 13:56:39 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:13 | - | 98,700 |
01.10.24 13:55:48 | - | 98,680 |
01.10.24 13:55:15 | - | 98,710 |
01.10.24 13:54:41 | - | 98,710 |
01.10.24 13:54:32 | - | 98,720 |
01.10.24 13:53:58 | - | 98,730 |
01.10.24 13:53:30 | - | 98,740 |
01.10.24 13:52:52 | - | 98,730 |
01.10.24 13:52:21 | - | 98,710 |
01.10.24 13:52:01 | - | 98,690 |
01.10.24 13:51:33 | - | 98,690 |
01.10.24 13:51:29 | - | 98,680 |
01.10.24 13:51:09 | - | 98,690 |
01.10.24 13:50:37 | - | 98,700 |
01.10.24 13:50:16 | - | 98,690 |