Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:34 | - | 98,810 |
01.10.24 15:12:15 | - | 98,820 |
01.10.24 15:11:53 | - | 98,820 |
01.10.24 15:11:45 | - | 98,830 |
01.10.24 15:11:41 | - | 98,840 |
01.10.24 15:11:18 | - | 98,830 |
01.10.24 15:10:54 | - | 98,830 |
01.10.24 15:10:40 | - | 98,840 |
01.10.24 15:10:11 | - | 98,850 |
01.10.24 15:09:45 | - | 98,830 |
01.10.24 15:09:21 | - | 98,830 |
01.10.24 15:09:07 | - | 98,840 |
01.10.24 15:08:57 | - | 98,830 |
01.10.24 15:08:18 | - | 98,810 |
01.10.24 15:07:55 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:46 | - | 98,810 |
01.10.24 15:07:34 | - | 98,810 |
01.10.24 15:06:49 | - | 98,820 |
01.10.24 15:06:33 | - | 98,810 |
01.10.24 15:06:13 | - | 98,810 |
01.10.24 15:06:07 | - | 98,800 |
01.10.24 15:05:47 | - | 98,810 |
01.10.24 15:05:36 | - | 98,810 |
01.10.24 15:04:40 | - | 98,830 |
01.10.24 15:04:20 | - | 98,860 |
01.10.24 15:04:01 | - | 98,860 |
01.10.24 15:03:28 | - | 98,860 |
01.10.24 15:03:14 | - | 98,870 |
01.10.24 15:03:13 | - | 98,870 |
01.10.24 15:03:04 | - | 98,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:49 | - | 98,880 |
01.10.24 15:01:41 | - | 98,880 |
01.10.24 15:00:31 | - | 98,850 |
01.10.24 15:00:06 | - | 98,870 |
01.10.24 14:59:39 | - | 98,890 |
01.10.24 14:59:19 | - | 98,860 |
01.10.24 14:59:10 | - | 98,850 |
01.10.24 14:58:42 | - | 98,870 |
01.10.24 14:58:26 | - | 98,860 |
01.10.24 14:58:14 | - | 98,860 |
01.10.24 14:58:00 | - | 98,880 |
01.10.24 14:57:18 | - | 98,860 |
01.10.24 14:56:59 | - | 98,850 |
01.10.24 14:56:50 | - | 98,830 |
01.10.24 14:56:25 | - | 98,840 |