Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:24 | - | 98,840 |
01.10.24 14:56:24 | - | 98,840 |
01.10.24 14:56:24 | - | 98,840 |
01.10.24 14:55:37 | - | 98,850 |
01.10.24 14:55:32 | - | 98,870 |
01.10.24 14:55:20 | - | 98,860 |
01.10.24 14:54:15 | - | 98,850 |
01.10.24 14:53:54 | - | 98,860 |
01.10.24 14:53:43 | - | 98,850 |
01.10.24 14:53:25 | - | 98,840 |
01.10.24 14:52:53 | - | 98,820 |
01.10.24 14:52:36 | - | 98,840 |
01.10.24 14:52:12 | - | 98,830 |
01.10.24 14:51:32 | - | 98,840 |
01.10.24 14:50:39 | - | 98,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:48 | - | 98,840 |
01.10.24 14:49:46 | - | 98,850 |
01.10.24 14:49:28 | - | 98,860 |
01.10.24 14:49:13 | - | 98,840 |
01.10.24 14:48:59 | - | 98,850 |
01.10.24 14:47:10 | - | 98,830 |
01.10.24 14:47:03 | - | 98,850 |
01.10.24 14:46:41 | - | 98,870 |
01.10.24 14:46:04 | - | 98,840 |
01.10.24 14:45:57 | - | 98,850 |
01.10.24 14:45:31 | - | 98,870 |
01.10.24 14:45:18 | - | 98,860 |
01.10.24 14:44:44 | - | 98,880 |
01.10.24 14:44:29 | - | 98,890 |
01.10.24 14:44:11 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:57 | - | 98,910 |
01.10.24 14:43:49 | - | 98,900 |
01.10.24 14:43:36 | - | 98,890 |
01.10.24 14:43:08 | - | 98,890 |
01.10.24 14:42:26 | - | 98,860 |
01.10.24 14:42:24 | - | 98,860 |
01.10.24 14:41:36 | - | 98,860 |
01.10.24 14:41:13 | - | 98,840 |
01.10.24 14:40:46 | - | 98,880 |
01.10.24 14:40:27 | - | 98,890 |
01.10.24 14:40:16 | - | 98,880 |
01.10.24 14:39:48 | - | 98,880 |
01.10.24 14:39:46 | - | 98,860 |
01.10.24 14:39:24 | - | 98,840 |
01.10.24 14:39:24 | - | 98,840 |