Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:49 | - | 98,670 |
01.10.24 13:49:47 | - | 98,680 |
01.10.24 13:49:44 | - | 98,670 |
01.10.24 13:48:58 | - | 98,680 |
01.10.24 13:48:45 | - | 98,680 |
01.10.24 13:48:40 | - | 98,660 |
01.10.24 13:48:21 | - | 98,660 |
01.10.24 13:47:40 | - | 98,670 |
01.10.24 13:47:15 | - | 98,660 |
01.10.24 13:46:09 | - | 98,670 |
01.10.24 13:45:54 | - | 98,640 |
01.10.24 13:45:39 | - | 98,630 |
01.10.24 13:45:29 | - | 98,610 |
01.10.24 13:44:26 | - | 98,620 |
01.10.24 13:44:03 | - | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:43 | - | 98,630 |
01.10.24 13:43:24 | - | 98,620 |
01.10.24 13:43:18 | - | 98,600 |
01.10.24 13:43:01 | - | 98,600 |
01.10.24 13:42:43 | - | 98,620 |
01.10.24 13:42:32 | - | 98,630 |
01.10.24 13:42:17 | - | 98,650 |
01.10.24 13:42:15 | - | 98,630 |
01.10.24 13:41:54 | - | 98,630 |
01.10.24 13:41:26 | - | 98,670 |
01.10.24 13:41:21 | - | 98,660 |
01.10.24 13:40:46 | - | 98,660 |
01.10.24 13:40:45 | - | 98,650 |
01.10.24 13:39:04 | - | 98,650 |
01.10.24 13:38:48 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:32 | - | 98,660 |
01.10.24 13:38:05 | - | 98,680 |
01.10.24 13:37:55 | - | 98,660 |
01.10.24 13:37:38 | - | 98,660 |
01.10.24 13:37:29 | - | 98,680 |
01.10.24 13:36:44 | - | 98,680 |
01.10.24 13:36:41 | - | 98,700 |
01.10.24 13:36:19 | - | 98,690 |
01.10.24 13:36:00 | - | 98,670 |
01.10.24 13:34:59 | - | 98,700 |
01.10.24 13:34:41 | - | 98,710 |
01.10.24 13:34:10 | - | 98,720 |
01.10.24 13:33:54 | - | 98,720 |
01.10.24 13:33:54 | - | 98,700 |
01.10.24 13:33:54 | - | 98,700 |