Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:50 | - | 98,580 |
01.10.24 13:12:31 | - | 98,590 |
01.10.24 13:09:19 | - | 98,560 |
01.10.24 13:08:56 | - | 98,540 |
01.10.24 13:08:45 | - | 98,560 |
01.10.24 13:08:26 | - | 98,550 |
01.10.24 13:08:09 | - | 98,540 |
01.10.24 13:07:51 | - | 98,560 |
01.10.24 13:07:31 | - | 98,570 |
01.10.24 13:07:12 | - | 98,570 |
01.10.24 13:07:00 | - | 98,540 |
01.10.24 13:06:33 | - | 98,520 |
01.10.24 13:06:26 | - | 98,560 |
01.10.24 13:05:46 | - | 98,600 |
01.10.24 13:05:34 | - | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:59 | - | 98,650 |
01.10.24 13:04:10 | - | 98,630 |
01.10.24 13:03:50 | - | 98,630 |
01.10.24 13:03:35 | - | 98,640 |
01.10.24 13:03:24 | - | 98,660 |
01.10.24 13:02:00 | - | 98,670 |
01.10.24 13:02:00 | - | 98,670 |
01.10.24 13:01:27 | - | 98,670 |
01.10.24 13:01:12 | - | 98,690 |
01.10.24 13:00:49 | - | 98,720 |
01.10.24 13:00:23 | - | 98,710 |
01.10.24 13:00:00 | - | 98,720 |
01.10.24 12:59:47 | - | 98,740 |
01.10.24 12:59:34 | - | 98,740 |
01.10.24 12:59:25 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:14 | - | 98,730 |
01.10.24 12:58:53 | - | 98,720 |
01.10.24 12:58:27 | - | 98,720 |
01.10.24 12:58:22 | - | 98,720 |
01.10.24 12:58:02 | - | 98,720 |
01.10.24 12:57:34 | - | 98,700 |
01.10.24 12:56:17 | - | 98,690 |
01.10.24 12:56:17 | - | 98,690 |
01.10.24 12:55:43 | - | 98,660 |
01.10.24 12:55:38 | - | 98,640 |
01.10.24 12:55:32 | - | 98,650 |
01.10.24 12:53:52 | - | 98,670 |
01.10.24 12:53:46 | - | 98,680 |
01.10.24 12:53:23 | - | 98,650 |
01.10.24 12:53:06 | - | 98,660 |