Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:28 | - | 98,710 |
01.10.24 12:15:13 | - | 98,740 |
01.10.24 12:14:40 | - | 98,720 |
01.10.24 12:14:09 | - | 98,720 |
01.10.24 12:13:57 | - | 98,700 |
01.10.24 12:13:46 | - | 98,680 |
01.10.24 12:13:32 | - | 98,670 |
01.10.24 12:13:18 | - | 98,680 |
01.10.24 12:13:09 | - | 98,710 |
01.10.24 12:12:44 | - | 98,690 |
01.10.24 12:12:40 | - | 98,710 |
01.10.24 12:12:21 | - | 98,720 |
01.10.24 12:12:19 | - | 98,700 |
01.10.24 12:11:55 | - | 98,680 |
01.10.24 12:11:41 | - | 98,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:20 | - | 98,690 |
01.10.24 12:10:50 | - | 98,660 |
01.10.24 12:10:44 | - | 98,650 |
01.10.24 12:10:40 | - | 98,680 |
01.10.24 12:10:09 | - | 98,680 |
01.10.24 12:09:40 | - | 98,710 |
01.10.24 12:09:15 | - | 98,700 |
01.10.24 12:09:02 | - | 98,720 |
01.10.24 12:08:39 | - | 98,690 |
01.10.24 12:08:39 | - | 98,690 |
01.10.24 12:08:39 | - | 98,690 |
01.10.24 12:08:39 | - | 98,690 |
01.10.24 12:07:54 | - | 98,710 |
01.10.24 12:07:18 | - | 98,720 |
01.10.24 12:06:40 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:24 | - | 98,690 |
01.10.24 12:06:13 | - | 98,720 |
01.10.24 12:05:56 | - | 98,740 |
01.10.24 12:05:47 | - | 98,720 |
01.10.24 12:05:41 | - | 98,740 |
01.10.24 12:05:25 | - | 98,730 |
01.10.24 12:05:08 | - | 98,730 |
01.10.24 12:05:02 | - | 98,710 |
01.10.24 12:04:23 | - | 98,700 |
01.10.24 12:03:35 | - | 98,700 |
01.10.24 12:03:13 | - | 98,690 |
01.10.24 12:03:01 | - | 98,680 |
01.10.24 12:02:56 | - | 98,680 |
01.10.24 12:01:40 | - | 98,680 |
01.10.24 12:01:03 | - | 98,680 |