Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:10 | - | 98,670 |
01.10.24 11:59:20 | - | 98,690 |
01.10.24 11:58:51 | - | 98,700 |
01.10.24 11:58:42 | - | 98,690 |
01.10.24 11:58:35 | - | 98,700 |
01.10.24 11:58:28 | - | 98,710 |
01.10.24 11:58:10 | - | 98,730 |
01.10.24 11:57:40 | - | 98,740 |
01.10.24 11:57:09 | - | 98,730 |
01.10.24 11:56:43 | - | 98,740 |
01.10.24 11:56:23 | - | 98,720 |
01.10.24 11:56:11 | - | 98,710 |
01.10.24 11:55:56 | - | 98,700 |
01.10.24 11:55:40 | - | 98,680 |
01.10.24 11:54:48 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:51 | - | 98,710 |
01.10.24 11:53:43 | - | 98,710 |
01.10.24 11:53:23 | - | 98,710 |
01.10.24 11:52:26 | - | 98,700 |
01.10.24 11:52:21 | - | 98,690 |
01.10.24 11:51:18 | - | 98,680 |
01.10.24 11:50:39 | - | 98,710 |
01.10.24 11:50:14 | - | 98,690 |
01.10.24 11:49:41 | - | 98,690 |
01.10.24 11:49:16 | - | 98,680 |
01.10.24 11:49:02 | - | 98,680 |
01.10.24 11:48:47 | - | 98,700 |
01.10.24 11:48:00 | - | 98,710 |
01.10.24 11:47:37 | - | 98,700 |
01.10.24 11:47:22 | - | 98,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:56 | - | 98,720 |
01.10.24 11:46:52 | - | 98,730 |
01.10.24 11:46:22 | - | 98,750 |
01.10.24 11:46:09 | - | 98,760 |
01.10.24 11:45:51 | - | 98,760 |
01.10.24 11:45:09 | - | 98,740 |
01.10.24 11:44:43 | - | 98,730 |
01.10.24 11:44:35 | - | 98,740 |
01.10.24 11:44:24 | - | 98,710 |
01.10.24 11:44:01 | - | 98,720 |
01.10.24 11:44:00 | - | 98,720 |
01.10.24 11:43:35 | - | 98,690 |
01.10.24 11:43:29 | - | 98,710 |
01.10.24 11:42:59 | - | 98,700 |
01.10.24 11:42:46 | - | 98,710 |