Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:14 | - | 98,800 |
01.10.24 12:24:02 | - | 98,800 |
01.10.24 12:23:57 | - | 98,790 |
01.10.24 12:23:48 | - | 98,770 |
01.10.24 12:23:40 | - | 98,790 |
01.10.24 12:23:11 | - | 98,780 |
01.10.24 12:22:45 | - | 98,770 |
01.10.24 12:22:36 | - | 98,790 |
01.10.24 12:22:25 | - | 98,780 |
01.10.24 12:21:48 | - | 98,790 |
01.10.24 12:21:39 | - | 98,780 |
01.10.24 12:21:18 | - | 98,760 |
01.10.24 12:21:01 | - | 98,750 |
01.10.24 12:20:48 | - | 98,770 |
01.10.24 12:20:40 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:23 | - | 98,750 |
01.10.24 12:20:06 | - | 98,760 |
01.10.24 12:20:01 | - | 98,770 |
01.10.24 12:19:49 | - | 98,750 |
01.10.24 12:19:49 | - | 98,750 |
01.10.24 12:19:49 | - | 98,750 |
01.10.24 12:19:49 | - | 98,750 |
01.10.24 12:19:49 | - | 98,750 |
01.10.24 12:19:49 | - | 98,750 |
01.10.24 12:19:42 | - | 98,750 |
01.10.24 12:19:30 | - | 98,730 |
01.10.24 12:18:56 | - | 98,740 |
01.10.24 12:18:48 | - | 98,770 |
01.10.24 12:18:45 | - | 98,780 |
01.10.24 12:18:28 | - | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:39 | - | 98,770 |
01.10.24 12:17:18 | - | 98,780 |
01.10.24 12:17:06 | - | 98,770 |
01.10.24 12:16:13 | - | 98,760 |
01.10.24 12:15:52 | - | 98,740 |
01.10.24 12:15:41 | - | 98,720 |
01.10.24 12:15:28 | - | 98,710 |
01.10.24 12:15:13 | - | 98,740 |
01.10.24 12:14:40 | - | 98,720 |
01.10.24 12:14:09 | - | 98,720 |
01.10.24 12:13:57 | - | 98,700 |
01.10.24 12:13:46 | - | 98,680 |
01.10.24 12:13:32 | - | 98,670 |
01.10.24 12:13:18 | - | 98,680 |
01.10.24 12:13:09 | - | 98,710 |