Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:37 | - | 98,700 |
01.10.24 11:42:25 | - | 98,700 |
01.10.24 11:42:16 | - | 98,680 |
01.10.24 11:41:23 | - | 98,660 |
01.10.24 11:40:55 | - | 98,650 |
01.10.24 11:40:42 | - | 98,670 |
01.10.24 11:40:30 | - | 98,700 |
01.10.24 11:40:02 | - | 98,700 |
01.10.24 11:39:39 | - | 98,680 |
01.10.24 11:39:32 | - | 98,690 |
01.10.24 11:39:14 | - | 98,690 |
01.10.24 11:38:59 | - | 98,670 |
01.10.24 11:38:53 | - | 98,690 |
01.10.24 11:38:35 | - | 98,680 |
01.10.24 11:36:56 | - | 98,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:37 | - | 98,680 |
01.10.24 11:36:32 | - | 98,660 |
01.10.24 11:36:26 | - | 98,670 |
01.10.24 11:35:45 | - | 98,660 |
01.10.24 11:35:33 | - | 98,650 |
01.10.24 11:35:20 | - | 98,690 |
01.10.24 11:35:11 | - | 98,660 |
01.10.24 11:34:34 | - | 98,580 |
01.10.24 11:34:22 | - | 98,590 |
01.10.24 11:33:14 | - | 98,580 |
01.10.24 11:32:31 | - | 98,580 |
01.10.24 11:32:30 | - | 98,570 |
01.10.24 11:32:17 | - | 98,550 |
01.10.24 11:31:59 | - | 98,560 |
01.10.24 11:31:42 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:13 | - | 98,530 |
01.10.24 11:31:01 | - | 98,550 |
01.10.24 11:30:39 | - | 98,540 |
01.10.24 11:30:17 | - | 98,540 |
01.10.24 11:29:30 | - | 98,550 |
01.10.24 11:29:20 | - | 98,560 |
01.10.24 11:29:11 | - | 98,550 |
01.10.24 11:28:56 | - | 98,550 |
01.10.24 11:28:51 | - | 98,540 |
01.10.24 11:28:14 | - | 98,550 |
01.10.24 11:27:39 | - | 98,540 |
01.10.24 11:27:19 | - | 98,570 |
01.10.24 11:27:08 | - | 98,560 |
01.10.24 11:26:51 | - | 98,560 |
01.10.24 11:26:27 | - | 98,530 |