Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:17 | - | 98,630 |
01.10.24 12:48:19 | - | 98,620 |
01.10.24 12:47:41 | - | 98,630 |
01.10.24 12:47:31 | - | 98,610 |
01.10.24 12:47:00 | - | 98,620 |
01.10.24 12:45:58 | - | 98,600 |
01.10.24 12:45:40 | - | 98,620 |
01.10.24 12:45:22 | - | 98,600 |
01.10.24 12:45:13 | - | 98,600 |
01.10.24 12:44:43 | - | 98,610 |
01.10.24 12:44:39 | - | 98,620 |
01.10.24 12:44:33 | - | 98,600 |
01.10.24 12:44:00 | - | 98,600 |
01.10.24 12:43:44 | - | 98,610 |
01.10.24 12:43:27 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:00 | - | 98,610 |
01.10.24 12:42:32 | - | 98,590 |
01.10.24 12:42:15 | - | 98,610 |
01.10.24 12:41:55 | - | 98,600 |
01.10.24 12:40:37 | - | 98,600 |
01.10.24 12:40:26 | - | 98,800 |
01.10.24 12:40:22 | - | 98,780 |
01.10.24 12:40:01 | - | 98,780 |
01.10.24 12:39:49 | - | 98,770 |
01.10.24 12:39:30 | - | 98,760 |
01.10.24 12:39:16 | - | 98,780 |
01.10.24 12:39:16 | - | 98,780 |
01.10.24 12:39:05 | - | 98,770 |
01.10.24 12:38:44 | - | 98,750 |
01.10.24 12:38:33 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:26 | - | 98,760 |
01.10.24 12:37:59 | - | 98,770 |
01.10.24 12:37:59 | - | 98,770 |
01.10.24 12:37:59 | - | 98,770 |
01.10.24 12:37:59 | - | 98,770 |
01.10.24 12:37:25 | - | 98,770 |
01.10.24 12:36:31 | - | 98,780 |
01.10.24 12:36:26 | - | 98,800 |
01.10.24 12:36:16 | - | 98,780 |
01.10.24 12:36:16 | - | 98,780 |
01.10.24 12:36:07 | - | 98,790 |
01.10.24 12:35:54 | - | 98,780 |
01.10.24 12:35:47 | - | 98,790 |
01.10.24 12:35:39 | - | 98,800 |
01.10.24 12:35:08 | - | 98,780 |