Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:52 | - | 97,570 |
01.10.24 16:07:52 | - | 97,570 |
01.10.24 16:07:52 | - | 97,570 |
01.10.24 16:06:38 | - | 97,060 |
01.10.24 16:05:14 | - | 97,930 |
01.10.24 16:03:55 | - | 97,900 |
01.10.24 16:00:14 | - | 97,220 |
01.10.24 15:59:34 | - | 98,050 |
01.10.24 15:58:31 | - | 98,060 |
01.10.24 15:57:31 | - | 98,050 |
01.10.24 15:56:26 | - | 98,050 |
01.10.24 15:55:27 | - | 98,070 |
01.10.24 15:54:16 | - | 98,090 |
01.10.24 15:54:16 | - | 98,090 |
01.10.24 15:53:13 | - | 98,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:13 | - | 98,010 |
01.10.24 15:52:08 | - | 98,030 |
01.10.24 15:52:08 | - | 98,030 |
01.10.24 15:52:08 | - | 98,030 |
01.10.24 15:52:08 | - | 98,030 |
01.10.24 15:52:08 | - | 98,030 |
01.10.24 15:52:08 | - | 98,030 |
01.10.24 15:52:08 | - | 98,030 |
01.10.24 15:52:08 | - | 98,030 |
01.10.24 15:51:04 | - | 98,180 |
01.10.24 15:49:50 | - | 98,100 |
01.10.24 15:48:41 | - | 98,100 |
01.10.24 15:47:28 | - | 98,240 |
01.10.24 15:46:13 | - | 98,250 |
01.10.24 15:45:06 | - | 98,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:55 | - | 97,420 |
01.10.24 15:43:55 | - | 97,420 |
01.10.24 15:43:55 | - | 97,420 |
01.10.24 15:43:55 | - | 97,420 |
01.10.24 15:43:55 | - | 97,420 |
01.10.24 15:43:55 | - | 97,420 |
01.10.24 15:43:55 | - | 97,420 |
01.10.24 15:43:55 | - | 97,420 |
01.10.24 15:43:55 | - | 97,420 |
01.10.24 15:43:55 | - | 97,420 |
01.10.24 15:43:55 | - | 97,420 |
01.10.24 15:42:42 | - | 98,270 |
01.10.24 15:41:30 | - | 98,300 |
01.10.24 15:40:14 | - | 98,230 |
01.10.24 15:40:14 | - | 98,230 |