Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:28 | - | 98,090 |
30.09.24 11:50:19 | - | 98,040 |
30.09.24 11:49:56 | - | 98,060 |
30.09.24 11:49:47 | - | 98,050 |
30.09.24 11:49:32 | - | 98,050 |
30.09.24 11:49:23 | - | 98,050 |
30.09.24 11:48:57 | - | 98,050 |
30.09.24 11:48:44 | - | 98,050 |
30.09.24 11:48:29 | - | 98,020 |
30.09.24 11:47:52 | - | 98,000 |
30.09.24 11:47:38 | - | 98,020 |
30.09.24 11:47:30 | - | 98,010 |
30.09.24 11:47:25 | - | 98,020 |
30.09.24 11:47:08 | - | 98,010 |
30.09.24 11:46:54 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:24 | - | 97,990 |
30.09.24 11:46:06 | - | 97,970 |
30.09.24 11:45:55 | - | 97,980 |
30.09.24 11:45:31 | - | 97,980 |
30.09.24 11:45:28 | - | 97,990 |
30.09.24 11:45:01 | - | 97,990 |
30.09.24 11:44:41 | - | 97,980 |
30.09.24 11:44:20 | - | 97,970 |
30.09.24 11:44:01 | - | 97,920 |
30.09.24 11:43:36 | - | 97,960 |
30.09.24 11:43:07 | - | 97,980 |
30.09.24 11:42:53 | - | 97,990 |
30.09.24 11:42:42 | - | 97,990 |
30.09.24 11:42:27 | - | 97,970 |
30.09.24 11:42:16 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:04 | - | 97,990 |
30.09.24 11:40:57 | - | 98,000 |
30.09.24 11:40:48 | - | 98,010 |
30.09.24 11:40:40 | - | 98,010 |
30.09.24 11:40:27 | - | 97,990 |
30.09.24 11:40:10 | - | 98,000 |
30.09.24 11:39:44 | - | 97,980 |
30.09.24 11:39:20 | - | 97,990 |
30.09.24 11:38:52 | - | 98,000 |
30.09.24 11:38:32 | - | 97,970 |
30.09.24 11:38:17 | - | 97,990 |
30.09.24 11:37:21 | - | 97,980 |
30.09.24 11:37:08 | - | 98,010 |
30.09.24 11:36:47 | - | 97,990 |
30.09.24 11:36:31 | - | 98,000 |