Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:38 | - | 97,800 |
30.09.24 11:08:24 | - | 97,780 |
30.09.24 11:08:08 | - | 97,760 |
30.09.24 11:07:44 | - | 97,790 |
30.09.24 11:07:39 | - | 97,780 |
30.09.24 11:07:15 | - | 97,780 |
30.09.24 11:06:58 | - | 97,780 |
30.09.24 11:06:30 | - | 97,800 |
30.09.24 11:06:10 | - | 97,770 |
30.09.24 11:05:53 | - | 97,770 |
30.09.24 11:05:38 | - | 97,770 |
30.09.24 11:05:01 | - | 97,740 |
30.09.24 11:04:47 | - | 97,750 |
30.09.24 11:04:39 | - | 97,760 |
30.09.24 11:04:17 | - | 97,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:09 | - | 97,810 |
30.09.24 11:04:00 | - | 97,800 |
30.09.24 11:03:43 | - | 97,760 |
30.09.24 11:03:32 | - | 97,720 |
30.09.24 11:03:08 | - | 97,740 |
30.09.24 11:02:56 | - | 97,740 |
30.09.24 11:02:31 | - | 97,740 |
30.09.24 11:02:07 | - | 97,760 |
30.09.24 11:01:53 | - | 97,780 |
30.09.24 11:01:37 | - | 97,760 |
30.09.24 11:01:18 | - | 97,810 |
30.09.24 11:00:58 | - | 97,780 |
30.09.24 11:00:34 | - | 97,770 |
30.09.24 11:00:24 | - | 97,740 |
30.09.24 11:00:24 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:24 | - | 97,740 |
30.09.24 11:00:24 | - | 97,740 |
30.09.24 11:00:09 | - | 97,760 |
30.09.24 10:59:20 | - | 97,790 |
30.09.24 10:59:12 | - | 97,800 |
30.09.24 10:58:58 | - | 97,770 |
30.09.24 10:58:48 | - | 97,770 |
30.09.24 10:58:37 | - | 97,760 |
30.09.24 10:58:37 | - | 97,760 |
30.09.24 10:58:37 | - | 97,760 |
30.09.24 10:58:37 | - | 97,760 |
30.09.24 10:58:37 | - | 97,760 |
30.09.24 10:58:37 | - | 97,760 |
30.09.24 10:58:37 | - | 97,760 |
30.09.24 10:58:13 | - | 97,770 |