Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:11 | - | 97,820 |
30.09.24 11:22:01 | - | 97,820 |
30.09.24 11:21:53 | - | 97,820 |
30.09.24 11:21:39 | - | 97,820 |
30.09.24 11:21:17 | - | 97,800 |
30.09.24 11:21:11 | - | 97,830 |
30.09.24 11:20:41 | - | 97,840 |
30.09.24 11:20:34 | - | 97,820 |
30.09.24 11:20:16 | - | 97,850 |
30.09.24 11:20:12 | - | 97,860 |
30.09.24 11:20:02 | - | 97,820 |
30.09.24 11:19:40 | - | 97,830 |
30.09.24 11:19:23 | - | 97,860 |
30.09.24 11:19:17 | - | 97,850 |
30.09.24 11:19:04 | - | 97,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:48 | - | 97,840 |
30.09.24 11:18:33 | - | 97,860 |
30.09.24 11:18:24 | - | 97,840 |
30.09.24 11:18:04 | - | 97,840 |
30.09.24 11:17:35 | - | 97,880 |
30.09.24 11:16:59 | - | 97,920 |
30.09.24 11:16:42 | - | 97,890 |
30.09.24 11:16:29 | - | 97,840 |
30.09.24 11:16:08 | - | 97,830 |
30.09.24 11:15:51 | - | 97,820 |
30.09.24 11:15:23 | - | 97,840 |
30.09.24 11:15:09 | - | 97,880 |
30.09.24 11:14:50 | - | 97,910 |
30.09.24 11:14:44 | - | 97,860 |
30.09.24 11:14:17 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:09 | - | 97,850 |
30.09.24 11:13:35 | - | 97,890 |
30.09.24 11:13:19 | - | 97,920 |
30.09.24 11:13:04 | - | 97,900 |
30.09.24 11:12:23 | - | 97,920 |
30.09.24 11:12:03 | - | 97,870 |
30.09.24 11:11:36 | - | 97,890 |
30.09.24 11:11:21 | - | 97,910 |
30.09.24 11:11:04 | - | 97,900 |
30.09.24 11:10:31 | - | 97,890 |
30.09.24 11:10:28 | - | 97,890 |
30.09.24 11:09:55 | - | 97,860 |
30.09.24 11:09:45 | - | 97,870 |
30.09.24 11:09:18 | - | 97,850 |
30.09.24 11:09:08 | - | 97,830 |